Saltar al contenido

Historial de USD a LKR

LKR por 1 USD

Conversor actual Par inverso

Última conversión guardada: 1 USD = 330.411 LKR (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Último
1 USD = 330.411 LKR UTC 2026-10-03 00:00:00
Observaciones
168
Máximo del periodo
330.655
Mínimo del periodo
329.923
Variación en el periodo
0.487 De la primera a la última observación guardada en este periodo.
Variación %
+0.15%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 USD = 330.411 LKR el 2026-10-03 00:00:00. 168 observaciones.

Instantánea horaria guardada: 1 USD = X LKR (hora UTC)
Hora UTC1 USD = LKR
2026-10-03 00:00:00330.411
2026-10-02 23:00:00330.403
2026-10-02 22:00:00330.403
2026-10-02 21:00:00330.403
2026-10-02 20:00:00330.403
2026-10-02 19:00:00330.403
2026-10-02 18:00:00330.403
2026-10-02 17:00:00330.403
2026-10-02 16:00:00330.403
2026-10-02 15:00:00330.403
2026-10-02 14:00:00330.403
2026-10-02 13:00:00330.403
2026-10-02 12:00:00330.403
2026-10-02 11:00:00330.403
2026-10-02 10:00:00330.403
2026-10-02 09:00:00330.403
2026-10-02 08:00:00330.403
2026-10-02 07:00:00330.403
2026-10-02 06:00:00330.403
2026-10-02 05:00:00330.403
2026-10-02 04:00:00330.403
2026-10-02 03:00:00330.403
2026-10-02 02:00:00330.403
2026-10-02 01:00:00330.403
2026-10-02 00:00:00330.403
2026-10-01 23:00:00330.376
2026-10-01 22:00:00330.376
2026-10-01 21:00:00330.376
2026-10-01 20:00:00330.376
2026-10-01 19:00:00330.376
2026-10-01 18:00:00330.376
2026-10-01 17:00:00330.376
2026-10-01 16:00:00330.376
2026-10-01 15:00:00330.376
2026-10-01 14:00:00330.376
2026-10-01 13:00:00330.376
2026-10-01 12:00:00330.376
2026-10-01 11:00:00330.376
2026-10-01 10:00:00330.376
2026-10-01 09:00:00330.376
2026-10-01 08:00:00330.376
2026-10-01 07:00:00330.376
2026-10-01 06:00:00330.376
2026-10-01 05:00:00330.376
2026-10-01 04:00:00330.376
2026-10-01 03:00:00330.376
2026-10-01 02:00:00330.376
2026-10-01 01:00:00330.376
2026-10-01 00:00:00330.376
2026-09-30 23:00:00330.632
2026-09-30 22:00:00330.632
2026-09-30 21:00:00330.632
2026-09-30 20:00:00330.632
2026-09-30 19:00:00330.632
2026-09-30 18:00:00330.632
2026-09-30 17:00:00330.632
2026-09-30 16:00:00330.632
2026-09-30 15:00:00330.632
2026-09-30 14:00:00330.632
2026-09-30 13:00:00330.632
2026-09-30 12:00:00330.632
2026-09-30 11:00:00330.632
2026-09-30 10:00:00330.632
2026-09-30 09:00:00330.632
2026-09-30 08:00:00330.632
2026-09-30 07:00:00330.632
2026-09-30 06:00:00330.632
2026-09-30 05:00:00330.632
2026-09-30 04:00:00330.632
2026-09-30 03:00:00330.632
2026-09-30 02:00:00330.632
2026-09-30 01:00:00330.632
2026-09-30 00:00:00330.632
2026-09-29 23:00:00330.655
2026-09-29 22:00:00330.655
2026-09-29 21:00:00330.655
2026-09-29 20:00:00330.655
2026-09-29 19:00:00330.655
2026-09-29 18:00:00330.655
2026-09-29 17:00:00330.655
2026-09-29 16:00:00330.655
2026-09-29 15:00:00330.655
2026-09-29 14:00:00330.655
2026-09-29 13:00:00330.655
2026-09-29 12:00:00330.655
2026-09-29 11:00:00330.655
2026-09-29 10:00:00330.655
2026-09-29 09:00:00330.655
2026-09-29 08:00:00330.655
2026-09-29 07:00:00330.655
2026-09-29 06:00:00330.655
2026-09-29 05:00:00330.655
2026-09-29 04:00:00330.655
2026-09-29 03:00:00330.655
2026-09-29 02:00:00330.655
2026-09-29 01:00:00330.655
2026-09-29 00:00:00330.655
2026-09-28 23:00:00330.027
2026-09-28 22:00:00330.027
2026-09-28 21:00:00330.027
2026-09-28 20:00:00330.027
2026-09-28 19:00:00330.027
2026-09-28 18:00:00330.027
2026-09-28 17:00:00330.027
2026-09-28 16:00:00330.027
2026-09-28 15:00:00330.027
2026-09-28 14:00:00330.027
2026-09-28 13:00:00330.027
2026-09-28 12:00:00330.027
2026-09-28 11:00:00330.027
2026-09-28 10:00:00330.027
2026-09-28 09:00:00330.027
2026-09-28 08:00:00330.027
2026-09-28 07:00:00330.027
2026-09-28 06:00:00330.027
2026-09-28 05:00:00330.027
2026-09-28 04:00:00330.027
2026-09-28 03:00:00330.027
2026-09-28 02:00:00330.027
2026-09-28 01:00:00330.027
2026-09-28 00:00:00330.027
2026-09-27 23:00:00330.278
2026-09-27 22:00:00330.278
2026-09-27 21:00:00330.278
2026-09-27 20:00:00330.278
2026-09-27 19:00:00330.278
2026-09-27 18:00:00330.278
2026-09-27 17:00:00330.278
2026-09-27 16:00:00330.278
2026-09-27 15:00:00330.278
2026-09-27 14:00:00330.278
2026-09-27 13:00:00330.278
2026-09-27 12:00:00330.278
2026-09-27 11:00:00330.278
2026-09-27 10:00:00330.278
2026-09-27 09:00:00330.278
2026-09-27 08:00:00330.278
2026-09-27 07:00:00330.278
2026-09-27 06:00:00330.278
2026-09-27 05:00:00330.278
2026-09-27 04:00:00330.278
2026-09-27 03:00:00330.278
2026-09-27 02:00:00330.278
2026-09-27 01:00:00330.278
2026-09-27 00:00:00330.278
2026-09-26 23:00:00329.923
2026-09-26 22:00:00329.923
2026-09-26 21:00:00329.923
2026-09-26 20:00:00329.923
2026-09-26 19:00:00329.923
2026-09-26 18:00:00329.923
2026-09-26 17:00:00329.923
2026-09-26 16:00:00329.923
2026-09-26 15:00:00329.923
2026-09-26 14:00:00329.923
2026-09-26 13:00:00329.923
2026-09-26 12:00:00329.923
2026-09-26 11:00:00329.923
2026-09-26 10:00:00329.923
2026-09-26 09:00:00329.923
2026-09-26 08:00:00329.923
2026-09-26 07:00:00329.923
2026-09-26 06:00:00329.923
2026-09-26 05:00:00329.923
2026-09-26 04:00:00329.923
2026-09-26 03:00:00329.923
2026-09-26 02:00:00329.923
2026-09-26 01:00:00329.923

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.