Historial de USD a HRK

HRK por 1 USD

Última conversión guardada: 1 USD = 6.696 HRK (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Último: 1 USD = 6.696 HRK UTC 2026-10-03 03:00:00
Observaciones: 168
Máximo del periodo: 6.696
Mínimo del periodo: 6.610
Variación en el periodo: 0.087 De la primera a la última observación guardada en este periodo.
Variación %: +1.31%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 USD = 6.696 HRK el 2026-10-03 03:00:00. 168 observaciones.

Instantánea horaria guardada: 1 USD = X HRK (hora UTC)
Hora UTC	1 USD = HRK
2026-10-03 03:00:00	6.696
2026-10-03 02:00:00	6.696
2026-10-03 01:00:00	6.696
2026-10-03 00:00:00	6.696
2026-10-02 23:00:00	6.685
2026-10-02 22:00:00	6.685
2026-10-02 21:00:00	6.685
2026-10-02 20:00:00	6.685
2026-10-02 19:00:00	6.685
2026-10-02 18:00:00	6.685
2026-10-02 17:00:00	6.685
2026-10-02 16:00:00	6.685
2026-10-02 15:00:00	6.685
2026-10-02 14:00:00	6.685
2026-10-02 13:00:00	6.685
2026-10-02 12:00:00	6.685
2026-10-02 11:00:00	6.685
2026-10-02 10:00:00	6.685
2026-10-02 09:00:00	6.685
2026-10-02 08:00:00	6.685
2026-10-02 07:00:00	6.685
2026-10-02 06:00:00	6.685
2026-10-02 05:00:00	6.685
2026-10-02 04:00:00	6.685
2026-10-02 03:00:00	6.685
2026-10-02 02:00:00	6.685
2026-10-02 01:00:00	6.685
2026-10-02 00:00:00	6.685
2026-10-01 23:00:00	6.643
2026-10-01 22:00:00	6.643
2026-10-01 21:00:00	6.643
2026-10-01 20:00:00	6.643
2026-10-01 19:00:00	6.643
2026-10-01 18:00:00	6.643
2026-10-01 17:00:00	6.643
2026-10-01 16:00:00	6.643
2026-10-01 15:00:00	6.643
2026-10-01 14:00:00	6.643
2026-10-01 13:00:00	6.643
2026-10-01 12:00:00	6.643
2026-10-01 11:00:00	6.643
2026-10-01 10:00:00	6.643
2026-10-01 09:00:00	6.643
2026-10-01 08:00:00	6.643
2026-10-01 07:00:00	6.643
2026-10-01 06:00:00	6.643
2026-10-01 05:00:00	6.643
2026-10-01 04:00:00	6.643
2026-10-01 03:00:00	6.643
2026-10-01 02:00:00	6.643
2026-10-01 01:00:00	6.643
2026-10-01 00:00:00	6.643
2026-09-30 23:00:00	6.642
2026-09-30 22:00:00	6.642
2026-09-30 21:00:00	6.642
2026-09-30 20:00:00	6.642
2026-09-30 19:00:00	6.642
2026-09-30 18:00:00	6.642
2026-09-30 17:00:00	6.642
2026-09-30 16:00:00	6.642
2026-09-30 15:00:00	6.642
2026-09-30 14:00:00	6.642
2026-09-30 13:00:00	6.642
2026-09-30 12:00:00	6.642
2026-09-30 11:00:00	6.642
2026-09-30 10:00:00	6.642
2026-09-30 09:00:00	6.642
2026-09-30 08:00:00	6.642
2026-09-30 07:00:00	6.642
2026-09-30 06:00:00	6.642
2026-09-30 05:00:00	6.642
2026-09-30 04:00:00	6.642
2026-09-30 03:00:00	6.642
2026-09-30 02:00:00	6.642
2026-09-30 01:00:00	6.642
2026-09-30 00:00:00	6.642
2026-09-29 23:00:00	6.626
2026-09-29 22:00:00	6.626
2026-09-29 21:00:00	6.626
2026-09-29 20:00:00	6.626
2026-09-29 19:00:00	6.626
2026-09-29 18:00:00	6.626
2026-09-29 17:00:00	6.626
2026-09-29 16:00:00	6.626
2026-09-29 15:00:00	6.626
2026-09-29 14:00:00	6.626
2026-09-29 13:00:00	6.626
2026-09-29 12:00:00	6.626
2026-09-29 11:00:00	6.626
2026-09-29 10:00:00	6.626
2026-09-29 09:00:00	6.626
2026-09-29 08:00:00	6.626
2026-09-29 07:00:00	6.626
2026-09-29 06:00:00	6.626
2026-09-29 05:00:00	6.626
2026-09-29 04:00:00	6.626
2026-09-29 03:00:00	6.626
2026-09-29 02:00:00	6.626
2026-09-29 01:00:00	6.626
2026-09-29 00:00:00	6.626
2026-09-28 23:00:00	6.615
2026-09-28 22:00:00	6.615
2026-09-28 21:00:00	6.615
2026-09-28 20:00:00	6.615
2026-09-28 19:00:00	6.615
2026-09-28 18:00:00	6.615
2026-09-28 17:00:00	6.615
2026-09-28 16:00:00	6.615
2026-09-28 15:00:00	6.615
2026-09-28 14:00:00	6.615
2026-09-28 13:00:00	6.615
2026-09-28 12:00:00	6.615
2026-09-28 11:00:00	6.615
2026-09-28 10:00:00	6.615
2026-09-28 09:00:00	6.615
2026-09-28 08:00:00	6.615
2026-09-28 07:00:00	6.615
2026-09-28 06:00:00	6.615
2026-09-28 05:00:00	6.615
2026-09-28 04:00:00	6.615
2026-09-28 03:00:00	6.615
2026-09-28 02:00:00	6.615
2026-09-28 01:00:00	6.615
2026-09-28 00:00:00	6.615
2026-09-27 23:00:00	6.612
2026-09-27 22:00:00	6.612
2026-09-27 21:00:00	6.612
2026-09-27 20:00:00	6.612
2026-09-27 19:00:00	6.612
2026-09-27 18:00:00	6.612
2026-09-27 17:00:00	6.612
2026-09-27 16:00:00	6.612
2026-09-27 15:00:00	6.612
2026-09-27 14:00:00	6.612
2026-09-27 13:00:00	6.612
2026-09-27 12:00:00	6.612
2026-09-27 11:00:00	6.612
2026-09-27 10:00:00	6.612
2026-09-27 09:00:00	6.612
2026-09-27 08:00:00	6.612
2026-09-27 07:00:00	6.612
2026-09-27 06:00:00	6.612
2026-09-27 05:00:00	6.612
2026-09-27 04:00:00	6.612
2026-09-27 03:00:00	6.612
2026-09-27 02:00:00	6.612
2026-09-27 01:00:00	6.612
2026-09-27 00:00:00	6.612
2026-09-26 23:00:00	6.610
2026-09-26 22:00:00	6.610
2026-09-26 21:00:00	6.610
2026-09-26 20:00:00	6.610
2026-09-26 19:00:00	6.610
2026-09-26 18:00:00	6.610
2026-09-26 17:00:00	6.610
2026-09-26 16:00:00	6.610
2026-09-26 15:00:00	6.610
2026-09-26 14:00:00	6.610
2026-09-26 13:00:00	6.610
2026-09-26 12:00:00	6.610
2026-09-26 11:00:00	6.610
2026-09-26 10:00:00	6.610
2026-09-26 09:00:00	6.610
2026-09-26 08:00:00	6.610
2026-09-26 07:00:00	6.610
2026-09-26 06:00:00	6.610
2026-09-26 05:00:00	6.610
2026-09-26 04:00:00	6.610

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.