Historial de USD a GEL
GEL por 1 USD
Última conversión guardada: 1 USD = 2.602 GEL (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
135 observaciones disponibles. UTC 2026-03-06 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 USD = 2.602 GEL UTC 2026-10-03
- Observaciones
- 135
- Máximo del periodo
- 2.740
- Mínimo del periodo
- 2.469
- Variación en el periodo
- -0.128 De la primera a la última observación guardada en este periodo.
- Variación %
- -4.70%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 USD = 2.602 GEL el 2026-10-03. 135 observaciones.
| Fecha UTC | 1 USD = GEL |
|---|---|
| 2026-10-03 | 2.602 |
| 2026-10-02 | 2.601 |
| 2026-10-01 | 2.602 |
| 2026-09-30 | 2.603 |
| 2026-09-29 | 2.603 |
| 2026-09-28 | 2.602 |
| 2026-09-27 | 2.608 |
| 2026-09-26 | 2.607 |
| 2026-09-25 | 2.616 |
| 2026-09-24 | 2.612 |
| 2026-09-23 | 2.607 |
| 2026-09-22 | 2.606 |
| 2026-09-21 | 2.610 |
| 2026-09-20 | 2.619 |
| 2026-09-19 | 2.605 |
| 2026-09-18 | 2.604 |
| 2026-09-17 | 2.604 |
| 2026-09-16 | 2.605 |
| 2026-09-15 | 2.606 |
| 2026-09-14 | 2.603 |
| 2026-09-13 | 2.607 |
| 2026-09-12 | 2.607 |
| 2026-09-11 | 2.607 |
| 2026-09-10 | 2.607 |
| 2026-09-09 | 2.609 |
| 2026-09-08 | 2.611 |
| 2026-09-07 | 2.608 |
| 2026-09-06 | 2.613 |
| 2026-09-05 | 2.613 |
| 2026-09-04 | 2.615 |
| 2026-09-03 | 2.618 |
| 2026-09-02 | 2.619 |
| 2026-09-01 | 2.613 |
| 2026-08-31 | 2.608 |
| 2026-08-30 | 2.614 |
| 2026-08-29 | 2.614 |
| 2026-08-28 | 2.613 |
| 2026-08-27 | 2.617 |
| 2026-08-26 | 2.612 |
| 2026-08-25 | 2.607 |
| 2026-08-24 | 2.597 |
| 2026-08-23 | 2.591 |
| 2026-08-22 | 2.469 |
| 2026-08-21 | 2.610 |
| 2026-08-20 | 2.612 |
| 2026-08-19 | 2.612 |
| 2026-08-18 | 2.612 |
| 2026-08-17 | 2.610 |
| 2026-08-16 | 2.614 |
| 2026-08-15 | 2.615 |
| 2026-08-14 | 2.615 |
| 2026-08-13 | 2.615 |
| 2026-08-12 | 2.619 |
| 2026-08-11 | 2.618 |
| 2026-08-10 | 2.615 |
| 2026-08-09 | 2.620 |
| 2026-08-08 | 2.620 |
| 2026-08-07 | 2.619 |
| 2026-08-06 | 2.620 |
| 2026-08-05 | 2.621 |
| 2026-08-04 | 2.622 |
| 2026-08-03 | 2.621 |
| 2026-08-02 | 2.624 |
| 2026-08-01 | 2.624 |
| 2026-07-31 | 2.624 |
| 2026-07-30 | 2.624 |
| 2026-07-29 | 2.625 |
| 2026-07-28 | 2.626 |
| 2026-07-27 | 2.623 |
| 2026-07-26 | 2.627 |
| 2026-07-25 | 2.627 |
| 2026-07-24 | 2.627 |
| 2026-07-23 | 2.626 |
| 2026-07-22 | 2.628 |
| 2026-07-21 | 2.630 |
| 2026-07-20 | 2.629 |
| 2026-07-19 | 2.631 |
| 2026-07-18 | 2.631 |
| 2026-07-17 | 2.631 |
| 2026-07-16 | 2.631 |
| 2026-07-15 | 2.632 |
| 2026-07-14 | 2.634 |
| 2026-07-13 | 2.632 |
| 2026-07-12 | 2.635 |
| 2026-07-11 | 2.635 |
| 2026-07-10 | 2.634 |
| 2026-07-09 | 2.634 |
| 2026-07-08 | 2.637 |
| 2026-07-07 | 2.638 |
| 2026-07-06 | 2.636 |
| 2026-07-05 | 2.640 |
| 2026-07-04 | 2.640 |
| 2026-07-03 | 2.640 |
| 2026-07-02 | 2.640 |
| 2026-07-01 | 2.643 |
| 2026-06-30 | 2.644 |
| 2026-06-29 | 2.640 |
| 2026-06-28 | 2.645 |
| 2026-06-27 | 2.645 |
| 2026-06-26 | 2.646 |
| 2026-06-25 | 2.643 |
| 2026-06-24 | 2.649 |
| 2026-06-23 | 2.650 |
| 2026-06-22 | 2.670 |
| 2026-06-21 | 2.670 |
| 2026-04-05 | 2.696 |
| 2026-04-04 | 2.696 |
| 2026-04-03 | 2.695 |
| 2026-04-02 | 2.696 |
| 2026-04-01 | 2.698 |
| 2026-03-31 | 2.696 |
| 2026-03-30 | 2.693 |
| 2026-03-29 | 2.700 |
| 2026-03-28 | 2.700 |
| 2026-03-27 | 2.703 |
| 2026-03-26 | 2.704 |
| 2026-03-25 | 2.718 |
| 2026-03-24 | 2.721 |
| 2026-03-23 | 2.718 |
| 2026-03-22 | 2.719 |
| 2026-03-21 | 2.719 |
| 2026-03-20 | 2.722 |
| 2026-03-19 | 2.716 |
| 2026-03-18 | 2.721 |
| 2026-03-17 | 2.733 |
| 2026-03-16 | 2.728 |
| 2026-03-15 | 2.727 |
| 2026-03-14 | 2.727 |
| 2026-03-13 | 2.728 |
| 2026-03-12 | 2.722 |
| 2026-03-11 | 2.739 |
| 2026-03-10 | 2.740 |
| 2026-03-09 | 2.737 |
| 2026-03-07 | 2.730 |
| 2026-03-06 | 2.731 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).