Saltar al contenido

Historial de USD a GEL

GEL por 1 USD

Conversor actual Par inverso

Última conversión guardada: 1 USD = 2.602 GEL (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 USD = 2.602 GEL UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
2.608
Mínimo del periodo
2.601
Variación en el periodo
-0.0050 De la primera a la última observación guardada en este periodo.
Variación %
-0.19%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 USD = 2.602 GEL el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 USD = X GEL (hora UTC)
Hora UTC1 USD = GEL
2026-10-03 02:00:002.602
2026-10-03 01:00:002.602
2026-10-03 00:00:002.602
2026-10-02 23:00:002.601
2026-10-02 22:00:002.601
2026-10-02 21:00:002.601
2026-10-02 20:00:002.601
2026-10-02 19:00:002.601
2026-10-02 18:00:002.601
2026-10-02 17:00:002.601
2026-10-02 16:00:002.601
2026-10-02 15:00:002.601
2026-10-02 14:00:002.601
2026-10-02 13:00:002.601
2026-10-02 12:00:002.601
2026-10-02 11:00:002.601
2026-10-02 10:00:002.601
2026-10-02 09:00:002.601
2026-10-02 08:00:002.601
2026-10-02 07:00:002.601
2026-10-02 06:00:002.601
2026-10-02 05:00:002.601
2026-10-02 04:00:002.601
2026-10-02 03:00:002.601
2026-10-02 02:00:002.601
2026-10-02 01:00:002.601
2026-10-02 00:00:002.601
2026-10-01 23:00:002.602
2026-10-01 22:00:002.602
2026-10-01 21:00:002.602
2026-10-01 20:00:002.602
2026-10-01 19:00:002.602
2026-10-01 18:00:002.602
2026-10-01 17:00:002.602
2026-10-01 16:00:002.602
2026-10-01 15:00:002.602
2026-10-01 14:00:002.602
2026-10-01 13:00:002.602
2026-10-01 12:00:002.602
2026-10-01 11:00:002.602
2026-10-01 10:00:002.602
2026-10-01 09:00:002.602
2026-10-01 08:00:002.602
2026-10-01 07:00:002.602
2026-10-01 06:00:002.602
2026-10-01 05:00:002.602
2026-10-01 04:00:002.602
2026-10-01 03:00:002.602
2026-10-01 02:00:002.602
2026-10-01 01:00:002.602
2026-10-01 00:00:002.602
2026-09-30 23:00:002.603
2026-09-30 22:00:002.603
2026-09-30 21:00:002.603
2026-09-30 20:00:002.603
2026-09-30 19:00:002.603
2026-09-30 18:00:002.603
2026-09-30 17:00:002.603
2026-09-30 16:00:002.603
2026-09-30 15:00:002.603
2026-09-30 14:00:002.603
2026-09-30 13:00:002.603
2026-09-30 12:00:002.603
2026-09-30 11:00:002.603
2026-09-30 10:00:002.603
2026-09-30 09:00:002.603
2026-09-30 08:00:002.603
2026-09-30 07:00:002.603
2026-09-30 06:00:002.603
2026-09-30 05:00:002.603
2026-09-30 04:00:002.603
2026-09-30 03:00:002.603
2026-09-30 02:00:002.603
2026-09-30 01:00:002.603
2026-09-30 00:00:002.603
2026-09-29 23:00:002.603
2026-09-29 22:00:002.603
2026-09-29 21:00:002.603
2026-09-29 20:00:002.603
2026-09-29 19:00:002.603
2026-09-29 18:00:002.603
2026-09-29 17:00:002.603
2026-09-29 16:00:002.603
2026-09-29 15:00:002.603
2026-09-29 14:00:002.603
2026-09-29 13:00:002.603
2026-09-29 12:00:002.603
2026-09-29 11:00:002.603
2026-09-29 10:00:002.603
2026-09-29 09:00:002.603
2026-09-29 08:00:002.603
2026-09-29 07:00:002.603
2026-09-29 06:00:002.603
2026-09-29 05:00:002.603
2026-09-29 04:00:002.603
2026-09-29 03:00:002.603
2026-09-29 02:00:002.603
2026-09-29 01:00:002.603
2026-09-29 00:00:002.603
2026-09-28 23:00:002.602
2026-09-28 22:00:002.602
2026-09-28 21:00:002.602
2026-09-28 20:00:002.602
2026-09-28 19:00:002.602
2026-09-28 18:00:002.602
2026-09-28 17:00:002.602
2026-09-28 16:00:002.602
2026-09-28 15:00:002.602
2026-09-28 14:00:002.602
2026-09-28 13:00:002.602
2026-09-28 12:00:002.602
2026-09-28 11:00:002.602
2026-09-28 10:00:002.602
2026-09-28 09:00:002.602
2026-09-28 08:00:002.602
2026-09-28 07:00:002.602
2026-09-28 06:00:002.602
2026-09-28 05:00:002.602
2026-09-28 04:00:002.602
2026-09-28 03:00:002.602
2026-09-28 02:00:002.602
2026-09-28 01:00:002.602
2026-09-28 00:00:002.602
2026-09-27 23:00:002.608
2026-09-27 22:00:002.608
2026-09-27 21:00:002.608
2026-09-27 20:00:002.608
2026-09-27 19:00:002.608
2026-09-27 18:00:002.608
2026-09-27 17:00:002.608
2026-09-27 16:00:002.608
2026-09-27 15:00:002.608
2026-09-27 14:00:002.608
2026-09-27 13:00:002.608
2026-09-27 12:00:002.608
2026-09-27 11:00:002.608
2026-09-27 10:00:002.608
2026-09-27 09:00:002.608
2026-09-27 08:00:002.608
2026-09-27 07:00:002.608
2026-09-27 06:00:002.608
2026-09-27 05:00:002.608
2026-09-27 04:00:002.608
2026-09-27 03:00:002.608
2026-09-27 02:00:002.608
2026-09-27 01:00:002.608
2026-09-27 00:00:002.608
2026-09-26 23:00:002.607
2026-09-26 22:00:002.607
2026-09-26 21:00:002.607
2026-09-26 20:00:002.607
2026-09-26 19:00:002.607
2026-09-26 18:00:002.607
2026-09-26 17:00:002.607
2026-09-26 16:00:002.607
2026-09-26 15:00:002.607
2026-09-26 14:00:002.607
2026-09-26 13:00:002.607
2026-09-26 12:00:002.607
2026-09-26 11:00:002.607
2026-09-26 10:00:002.607
2026-09-26 09:00:002.607
2026-09-26 08:00:002.607
2026-09-26 07:00:002.607
2026-09-26 06:00:002.607
2026-09-26 05:00:002.607
2026-09-26 04:00:002.607
2026-09-26 03:00:002.607

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.