Historial de USD a DOP

DOP por 1 USD

Última conversión guardada: 1 USD = 59.593 DOP (última conversión guardada, no un cierre diario UTC)

135 observaciones disponibles. UTC 2026-03-06 to 2026-10-03.

Último: 1 USD = 59.593 DOP UTC 2026-10-03
Observaciones: 135
Máximo del periodo: 61.620
Mínimo del periodo: 51.078
Variación en el periodo: 0.173 De la primera a la última observación guardada en este periodo.
Variación %: +0.29%

Datos diarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 USD = 59.593 DOP el 2026-10-03. 135 observaciones.

Tipo derivado diario: 1 USD = X DOP (fecha UTC)
Fecha UTC	1 USD = DOP
2026-10-03	59.593
2026-10-02	59.561
2026-10-01	59.495
2026-09-30	58.490
2026-09-29	59.482
2026-09-28	59.459
2026-09-27	59.513
2026-09-26	59.510
2026-09-25	59.577
2026-09-24	59.437
2026-09-23	59.264
2026-09-22	58.961
2026-09-21	58.980
2026-09-20	59.539
2026-09-19	58.878
2026-09-18	58.791
2026-09-17	59.013
2026-09-16	58.904
2026-09-15	59.036
2026-09-14	58.958
2026-09-13	58.825
2026-09-12	58.825
2026-09-11	58.825
2026-09-10	58.786
2026-09-09	59.175
2026-09-08	59.193
2026-09-07	59.166
2026-09-06	58.700
2026-09-05	58.701
2026-09-04	58.676
2026-09-03	58.785
2026-09-02	58.889
2026-09-01	58.913
2026-08-31	58.776
2026-08-30	58.222
2026-08-29	58.223
2026-08-28	58.217
2026-08-27	58.331
2026-08-26	58.707
2026-08-25	58.633
2026-08-24	58.483
2026-08-23	58.194
2026-08-22	51.078
2026-08-21	58.684
2026-08-20	58.738
2026-08-19	58.791
2026-08-18	58.444
2026-08-17	58.514
2026-08-16	58.448
2026-08-15	58.448
2026-08-14	58.436
2026-08-13	58.320
2026-08-12	58.287
2026-08-11	58.284
2026-08-10	58.306
2026-08-09	58.286
2026-08-08	58.288
2026-08-07	58.274
2026-08-06	58.301
2026-08-05	58.158
2026-08-04	57.944
2026-08-03	58.131
2026-08-02	58.075
2026-08-01	58.077
2026-07-31	58.025
2026-07-30	58.091
2026-07-29	58.247
2026-07-28	58.171
2026-07-27	58.219
2026-07-26	58.191
2026-07-25	58.192
2026-07-24	58.186
2026-07-23	58.321
2026-07-22	58.488
2026-07-21	58.537
2026-07-20	58.548
2026-07-19	58.368
2026-07-18	58.371
2026-07-17	58.292
2026-07-16	58.476
2026-07-15	58.910
2026-07-14	58.891
2026-07-13	58.690
2026-07-12	58.829
2026-07-11	58.831
2026-07-10	58.809
2026-07-09	59.028
2026-07-08	59.018
2026-07-07	59.213
2026-07-06	59.104
2026-07-05	59.457
2026-07-04	59.456
2026-07-03	59.475
2026-07-02	59.435
2026-07-01	59.753
2026-06-30	59.091
2026-06-29	59.107
2026-06-28	58.757
2026-06-27	58.755
2026-06-26	58.734
2026-06-25	58.618
2026-06-24	58.606
2026-06-23	58.502
2026-06-22	59.238
2026-06-21	59.238
2026-04-05	60.359
2026-04-04	60.357
2026-04-03	60.354
2026-04-02	60.149
2026-04-01	59.717
2026-03-31	59.596
2026-03-30	59.610
2026-03-29	60.404
2026-03-28	60.402
2026-03-27	60.462
2026-03-26	60.187
2026-03-25	59.596
2026-03-24	58.950
2026-03-23	59.511
2026-03-22	60.516
2026-03-21	60.507
2026-03-20	60.605
2026-03-19	60.584
2026-03-18	61.020
2026-03-17	61.620
2026-03-16	61.372
2026-03-15	60.889
2026-03-14	60.883
2026-03-13	60.919
2026-03-12	60.450
2026-03-11	60.027
2026-03-10	59.814
2026-03-09	59.720
2026-03-07	59.436
2026-03-06	59.420

Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).