Historial de USD a ARS
ARS por 1 USD
Última conversión guardada: 1 USD = 1523.087 ARS (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
105 observaciones disponibles en la ventana solicitada de 180 días. UTC 2026-06-21 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 USD = 1523.087 ARS UTC 2026-10-03
- Observaciones
- 105
- Máximo del periodo
- 1528.756
- Mínimo del periodo
- 1457.306
- Variación en el periodo
- 62.837 De la primera a la última observación guardada en este periodo.
- Variación %
- +4.30%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 USD = 1523.087 ARS el 2026-10-03. 105 observaciones.
| Fecha UTC | 1 USD = ARS |
|---|---|
| 2026-10-03 | 1523.087 |
| 2026-10-02 | 1523.225 |
| 2026-10-01 | 1517.521 |
| 2026-09-30 | 1523.970 |
| 2026-09-29 | 1528.756 |
| 2026-09-28 | 1523.966 |
| 2026-09-27 | 1523.966 |
| 2026-09-26 | 1523.966 |
| 2026-09-25 | 1518.742 |
| 2026-09-24 | 1516.296 |
| 2026-09-23 | 1513.684 |
| 2026-09-22 | 1514.913 |
| 2026-09-21 | 1512.333 |
| 2026-09-20 | 1512.333 |
| 2026-09-19 | 1512.333 |
| 2026-09-18 | 1510.002 |
| 2026-09-17 | 1509.106 |
| 2026-09-16 | 1506.684 |
| 2026-09-15 | 1510.322 |
| 2026-09-14 | 1509.907 |
| 2026-09-13 | 1509.907 |
| 2026-09-12 | 1509.907 |
| 2026-09-11 | 1512.996 |
| 2026-09-10 | 1515.111 |
| 2026-09-09 | 1510.105 |
| 2026-09-08 | 1511.154 |
| 2026-09-07 | 1507.375 |
| 2026-09-06 | 1507.375 |
| 2026-09-05 | 1507.375 |
| 2026-09-04 | 1508.211 |
| 2026-09-03 | 1511.631 |
| 2026-09-02 | 1512.730 |
| 2026-09-01 | 1509.469 |
| 2026-08-31 | 1513.035 |
| 2026-08-30 | 1513.035 |
| 2026-08-29 | 1513.035 |
| 2026-08-28 | 1512.750 |
| 2026-08-27 | 1514.163 |
| 2026-08-26 | 1511.533 |
| 2026-08-25 | 1506.900 |
| 2026-08-24 | 1497.453 |
| 2026-08-23 | 1497.453 |
| 2026-08-22 | 1497.453 |
| 2026-08-21 | 1497.290 |
| 2026-08-20 | 1497.533 |
| 2026-08-19 | 1494.127 |
| 2026-08-18 | 1488.698 |
| 2026-08-17 | 1488.698 |
| 2026-08-16 | 1488.698 |
| 2026-08-15 | 1488.698 |
| 2026-08-14 | 1491.839 |
| 2026-08-13 | 1492.548 |
| 2026-08-12 | 1492.179 |
| 2026-08-11 | 1498.094 |
| 2026-08-10 | 1498.436 |
| 2026-08-09 | 1498.436 |
| 2026-08-08 | 1498.436 |
| 2026-08-07 | 1497.006 |
| 2026-08-06 | 1496.313 |
| 2026-08-05 | 1496.451 |
| 2026-08-04 | 1493.443 |
| 2026-08-03 | 1488.453 |
| 2026-08-02 | 1488.453 |
| 2026-08-01 | 1488.453 |
| 2026-07-31 | 1490.843 |
| 2026-07-30 | 1496.352 |
| 2026-07-29 | 1499.839 |
| 2026-07-28 | 1498.512 |
| 2026-07-27 | 1494.374 |
| 2026-07-26 | 1494.374 |
| 2026-07-25 | 1494.374 |
| 2026-07-24 | 1489.766 |
| 2026-07-23 | 1480.862 |
| 2026-07-22 | 1477.700 |
| 2026-07-21 | 1480.175 |
| 2026-07-20 | 1480.122 |
| 2026-07-19 | 1480.122 |
| 2026-07-18 | 1480.122 |
| 2026-07-17 | 1474.770 |
| 2026-07-16 | 1475.443 |
| 2026-07-15 | 1474.737 |
| 2026-07-14 | 1486.055 |
| 2026-07-13 | 1490.902 |
| 2026-07-12 | 1490.902 |
| 2026-07-11 | 1490.902 |
| 2026-07-10 | 1490.902 |
| 2026-07-09 | 1490.902 |
| 2026-07-08 | 1491.550 |
| 2026-07-07 | 1489.595 |
| 2026-07-06 | 1488.586 |
| 2026-07-05 | 1488.586 |
| 2026-07-04 | 1488.586 |
| 2026-07-03 | 1490.675 |
| 2026-07-02 | 1487.769 |
| 2026-07-01 | 1483.020 |
| 2026-06-30 | 1480.660 |
| 2026-06-29 | 1474.721 |
| 2026-06-28 | 1474.721 |
| 2026-06-27 | 1474.721 |
| 2026-06-26 | 1477.299 |
| 2026-06-25 | 1478.044 |
| 2026-06-24 | 1469.914 |
| 2026-06-23 | 1457.306 |
| 2026-06-22 | 1460.250 |
| 2026-06-21 | 1460.250 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).