Saltar al contenido

Historial de TRY a RUB

RUB por 1 TRY

Conversor actual Par inverso

Última conversión guardada: 1 TRY = 1.699 RUB (última conversión guardada, no un cierre diario UTC)

167 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 01:00:00.

Último
1 TRY = 1.699 RUB UTC 2026-10-03 01:00:00
Observaciones
167
Máximo del periodo
1.723
Mínimo del periodo
1.699
Variación en el periodo
-0.023 De la primera a la última observación guardada en este periodo.
Variación %
-1.35%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 TRY = 1.699 RUB el 2026-10-03 01:00:00. 167 observaciones.

Instantánea horaria guardada: 1 TRY = X RUB (hora UTC)
Hora UTC1 TRY = RUB
2026-10-03 01:00:001.699
2026-10-03 00:00:001.699
2026-10-02 23:00:001.699
2026-10-02 22:00:001.699
2026-10-02 21:00:001.699
2026-10-02 20:00:001.699
2026-10-02 19:00:001.699
2026-10-02 18:00:001.699
2026-10-02 17:00:001.699
2026-10-02 16:00:001.699
2026-10-02 15:00:001.699
2026-10-02 14:00:001.699
2026-10-02 13:00:001.699
2026-10-02 12:00:001.699
2026-10-02 11:00:001.699
2026-10-02 10:00:001.699
2026-10-02 09:00:001.699
2026-10-02 08:00:001.699
2026-10-02 07:00:001.699
2026-10-02 06:00:001.699
2026-10-02 05:00:001.699
2026-10-02 04:00:001.699
2026-10-02 03:00:001.699
2026-10-02 02:00:001.699
2026-10-02 01:00:001.699
2026-10-02 00:00:001.699
2026-10-01 23:00:001.706
2026-10-01 22:00:001.706
2026-10-01 21:00:001.706
2026-10-01 20:00:001.706
2026-10-01 19:00:001.706
2026-10-01 18:00:001.706
2026-10-01 17:00:001.706
2026-10-01 16:00:001.706
2026-10-01 15:00:001.706
2026-10-01 14:00:001.706
2026-10-01 13:00:001.706
2026-10-01 12:00:001.706
2026-10-01 11:00:001.706
2026-10-01 10:00:001.706
2026-10-01 09:00:001.706
2026-10-01 08:00:001.706
2026-10-01 07:00:001.706
2026-10-01 06:00:001.706
2026-10-01 05:00:001.706
2026-10-01 04:00:001.706
2026-10-01 03:00:001.706
2026-10-01 02:00:001.706
2026-10-01 01:00:001.706
2026-10-01 00:00:001.706
2026-09-30 23:00:001.715
2026-09-30 22:00:001.715
2026-09-30 21:00:001.715
2026-09-30 20:00:001.715
2026-09-30 19:00:001.715
2026-09-30 18:00:001.715
2026-09-30 17:00:001.715
2026-09-30 16:00:001.715
2026-09-30 15:00:001.715
2026-09-30 14:00:001.715
2026-09-30 13:00:001.715
2026-09-30 12:00:001.715
2026-09-30 11:00:001.715
2026-09-30 10:00:001.715
2026-09-30 09:00:001.715
2026-09-30 08:00:001.715
2026-09-30 07:00:001.715
2026-09-30 06:00:001.715
2026-09-30 05:00:001.715
2026-09-30 04:00:001.715
2026-09-30 03:00:001.715
2026-09-30 02:00:001.715
2026-09-30 01:00:001.715
2026-09-30 00:00:001.715
2026-09-29 23:00:001.722
2026-09-29 22:00:001.722
2026-09-29 21:00:001.722
2026-09-29 20:00:001.722
2026-09-29 19:00:001.722
2026-09-29 18:00:001.722
2026-09-29 17:00:001.722
2026-09-29 16:00:001.722
2026-09-29 15:00:001.722
2026-09-29 14:00:001.722
2026-09-29 13:00:001.722
2026-09-29 12:00:001.722
2026-09-29 11:00:001.722
2026-09-29 10:00:001.722
2026-09-29 09:00:001.722
2026-09-29 08:00:001.722
2026-09-29 07:00:001.722
2026-09-29 06:00:001.722
2026-09-29 05:00:001.722
2026-09-29 04:00:001.722
2026-09-29 03:00:001.722
2026-09-29 02:00:001.722
2026-09-29 01:00:001.722
2026-09-29 00:00:001.722
2026-09-28 23:00:001.720
2026-09-28 22:00:001.720
2026-09-28 21:00:001.720
2026-09-28 20:00:001.720
2026-09-28 19:00:001.720
2026-09-28 18:00:001.720
2026-09-28 17:00:001.720
2026-09-28 16:00:001.720
2026-09-28 15:00:001.720
2026-09-28 14:00:001.720
2026-09-28 13:00:001.720
2026-09-28 12:00:001.720
2026-09-28 11:00:001.720
2026-09-28 10:00:001.720
2026-09-28 09:00:001.720
2026-09-28 08:00:001.720
2026-09-28 07:00:001.720
2026-09-28 06:00:001.720
2026-09-28 05:00:001.720
2026-09-28 04:00:001.720
2026-09-28 03:00:001.720
2026-09-28 02:00:001.720
2026-09-28 01:00:001.720
2026-09-28 00:00:001.720
2026-09-27 23:00:001.723
2026-09-27 22:00:001.723
2026-09-27 21:00:001.723
2026-09-27 20:00:001.723
2026-09-27 19:00:001.723
2026-09-27 18:00:001.723
2026-09-27 17:00:001.723
2026-09-27 16:00:001.723
2026-09-27 15:00:001.723
2026-09-27 14:00:001.723
2026-09-27 13:00:001.723
2026-09-27 12:00:001.723
2026-09-27 11:00:001.723
2026-09-27 10:00:001.723
2026-09-27 09:00:001.723
2026-09-27 08:00:001.723
2026-09-27 07:00:001.723
2026-09-27 06:00:001.723
2026-09-27 05:00:001.723
2026-09-27 04:00:001.723
2026-09-27 03:00:001.723
2026-09-27 02:00:001.723
2026-09-27 01:00:001.723
2026-09-27 00:00:001.723
2026-09-26 23:00:001.723
2026-09-26 22:00:001.723
2026-09-26 21:00:001.723
2026-09-26 20:00:001.723
2026-09-26 19:00:001.723
2026-09-26 18:00:001.723
2026-09-26 17:00:001.723
2026-09-26 16:00:001.723
2026-09-26 15:00:001.723
2026-09-26 14:00:001.723
2026-09-26 13:00:001.723
2026-09-26 12:00:001.723
2026-09-26 11:00:001.723
2026-09-26 10:00:001.723
2026-09-26 09:00:001.723
2026-09-26 08:00:001.723
2026-09-26 07:00:001.723
2026-09-26 06:00:001.723
2026-09-26 05:00:001.723
2026-09-26 04:00:001.723
2026-09-26 03:00:001.723

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.