Historial de TRY a RUB
RUB por 1 TRY
Última conversión guardada: 1 TRY = 1.699 RUB (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
135 observaciones disponibles en la ventana solicitada de 365 días. UTC 2026-03-06 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 TRY = 1.699 RUB UTC 2026-10-03
- Observaciones
- 135
- Máximo del periodo
- 1.937
- Mínimo del periodo
- 1.579
- Variación en el periodo
- -0.086 De la primera a la última observación guardada en este periodo.
- Variación %
- -4.84%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 TRY = 1.699 RUB el 2026-10-03. 135 observaciones.
| Fecha UTC | 1 TRY = RUB |
|---|---|
| 2026-10-03 | 1.699 |
| 2026-10-02 | 1.699 |
| 2026-10-01 | 1.706 |
| 2026-09-30 | 1.715 |
| 2026-09-29 | 1.722 |
| 2026-09-28 | 1.720 |
| 2026-09-27 | 1.723 |
| 2026-09-26 | 1.723 |
| 2026-09-25 | 1.728 |
| 2026-09-24 | 1.723 |
| 2026-09-23 | 1.724 |
| 2026-09-22 | 1.720 |
| 2026-09-21 | 1.727 |
| 2026-09-20 | 1.728 |
| 2026-09-19 | 1.730 |
| 2026-09-18 | 1.733 |
| 2026-09-17 | 1.733 |
| 2026-09-16 | 1.732 |
| 2026-09-15 | 1.734 |
| 2026-09-14 | 1.733 |
| 2026-09-13 | 1.736 |
| 2026-09-12 | 1.733 |
| 2026-09-11 | 1.738 |
| 2026-09-10 | 1.759 |
| 2026-09-09 | 1.783 |
| 2026-09-08 | 1.780 |
| 2026-09-07 | 1.776 |
| 2026-09-06 | 1.788 |
| 2026-09-05 | 1.788 |
| 2026-09-04 | 1.791 |
| 2026-09-03 | 1.799 |
| 2026-09-02 | 1.798 |
| 2026-09-01 | 1.790 |
| 2026-08-31 | 1.783 |
| 2026-08-30 | 1.781 |
| 2026-08-29 | 1.784 |
| 2026-08-28 | 1.783 |
| 2026-08-27 | 1.751 |
| 2026-08-26 | 1.747 |
| 2026-08-25 | 1.736 |
| 2026-08-24 | 1.722 |
| 2026-08-23 | 1.732 |
| 2026-08-22 | 1.737 |
| 2026-08-21 | 1.742 |
| 2026-08-20 | 1.772 |
| 2026-08-19 | 1.774 |
| 2026-08-18 | 1.773 |
| 2026-08-17 | 1.742 |
| 2026-08-16 | 1.745 |
| 2026-08-15 | 1.743 |
| 2026-08-14 | 1.742 |
| 2026-08-13 | 1.732 |
| 2026-08-12 | 1.729 |
| 2026-08-11 | 1.729 |
| 2026-08-10 | 1.718 |
| 2026-08-09 | 1.714 |
| 2026-08-08 | 1.714 |
| 2026-08-07 | 1.706 |
| 2026-08-06 | 1.704 |
| 2026-08-05 | 1.704 |
| 2026-08-04 | 1.682 |
| 2026-08-03 | 1.675 |
| 2026-08-02 | 1.673 |
| 2026-08-01 | 1.673 |
| 2026-07-31 | 1.683 |
| 2026-07-30 | 1.679 |
| 2026-07-29 | 1.658 |
| 2026-07-28 | 1.646 |
| 2026-07-27 | 1.648 |
| 2026-07-26 | 1.653 |
| 2026-07-25 | 1.653 |
| 2026-07-24 | 1.658 |
| 2026-07-23 | 1.662 |
| 2026-07-22 | 1.663 |
| 2026-07-21 | 1.660 |
| 2026-07-20 | 1.659 |
| 2026-07-19 | 1.654 |
| 2026-07-18 | 1.652 |
| 2026-07-17 | 1.651 |
| 2026-07-16 | 1.651 |
| 2026-07-15 | 1.648 |
| 2026-07-14 | 1.633 |
| 2026-07-13 | 1.632 |
| 2026-07-12 | 1.628 |
| 2026-07-11 | 1.626 |
| 2026-07-10 | 1.623 |
| 2026-07-09 | 1.632 |
| 2026-07-08 | 1.632 |
| 2026-07-07 | 1.652 |
| 2026-07-06 | 1.651 |
| 2026-07-05 | 1.653 |
| 2026-07-04 | 1.654 |
| 2026-07-03 | 1.664 |
| 2026-07-02 | 1.668 |
| 2026-07-01 | 1.677 |
| 2026-06-30 | 1.662 |
| 2026-06-29 | 1.685 |
| 2026-06-28 | 1.634 |
| 2026-06-27 | 1.632 |
| 2026-06-26 | 1.614 |
| 2026-06-25 | 1.609 |
| 2026-06-24 | 1.605 |
| 2026-06-23 | 1.593 |
| 2026-06-22 | 1.579 |
| 2026-06-21 | 1.579 |
| 2026-04-05 | 1.798 |
| 2026-04-04 | 1.799 |
| 2026-04-03 | 1.802 |
| 2026-04-02 | 1.805 |
| 2026-04-01 | 1.828 |
| 2026-03-31 | 1.828 |
| 2026-03-30 | 1.833 |
| 2026-03-29 | 1.832 |
| 2026-03-28 | 1.833 |
| 2026-03-27 | 1.838 |
| 2026-03-26 | 1.825 |
| 2026-03-25 | 1.818 |
| 2026-03-24 | 1.850 |
| 2026-03-23 | 1.880 |
| 2026-03-22 | 1.888 |
| 2026-03-21 | 1.888 |
| 2026-03-20 | 1.937 |
| 2026-03-19 | 1.889 |
| 2026-03-18 | 1.861 |
| 2026-03-17 | 1.839 |
| 2026-03-16 | 1.812 |
| 2026-03-15 | 1.805 |
| 2026-03-14 | 1.806 |
| 2026-03-13 | 1.796 |
| 2026-03-12 | 1.793 |
| 2026-03-11 | 1.790 |
| 2026-03-10 | 1.777 |
| 2026-03-09 | 1.789 |
| 2026-03-07 | 1.789 |
| 2026-03-06 | 1.786 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).