Historial de TND a MXN

MXN por 1 TND

Última conversión guardada: 1 TND = 6.141 MXN (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Último: 1 TND = 6.141 MXN UTC 2026-10-03 00:00:00
Observaciones: 168
Máximo del periodo: 6.141
Mínimo del periodo: 5.994
Variación en el periodo: 0.147 De la primera a la última observación guardada en este periodo.
Variación %: +2.45%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 TND = 6.141 MXN el 2026-10-03 00:00:00. 168 observaciones.

Instantánea horaria guardada: 1 TND = X MXN (hora UTC)
Hora UTC	1 TND = MXN
2026-10-03 00:00:00	6.141
2026-10-02 23:00:00	6.123
2026-10-02 22:00:00	6.123
2026-10-02 21:00:00	6.123
2026-10-02 20:00:00	6.123
2026-10-02 19:00:00	6.123
2026-10-02 18:00:00	6.123
2026-10-02 17:00:00	6.123
2026-10-02 16:00:00	6.123
2026-10-02 15:00:00	6.123
2026-10-02 14:00:00	6.123
2026-10-02 13:00:00	6.123
2026-10-02 12:00:00	6.123
2026-10-02 11:00:00	6.123
2026-10-02 10:00:00	6.123
2026-10-02 09:00:00	6.123
2026-10-02 08:00:00	6.123
2026-10-02 07:00:00	6.123
2026-10-02 06:00:00	6.123
2026-10-02 05:00:00	6.123
2026-10-02 04:00:00	6.123
2026-10-02 03:00:00	6.123
2026-10-02 02:00:00	6.123
2026-10-02 01:00:00	6.123
2026-10-02 00:00:00	6.123
2026-10-01 23:00:00	6.077
2026-10-01 22:00:00	6.077
2026-10-01 21:00:00	6.077
2026-10-01 20:00:00	6.077
2026-10-01 19:00:00	6.077
2026-10-01 18:00:00	6.077
2026-10-01 17:00:00	6.077
2026-10-01 16:00:00	6.077
2026-10-01 15:00:00	6.077
2026-10-01 14:00:00	6.077
2026-10-01 13:00:00	6.077
2026-10-01 12:00:00	6.077
2026-10-01 11:00:00	6.077
2026-10-01 10:00:00	6.077
2026-10-01 09:00:00	6.077
2026-10-01 08:00:00	6.077
2026-10-01 07:00:00	6.077
2026-10-01 06:00:00	6.077
2026-10-01 05:00:00	6.077
2026-10-01 04:00:00	6.077
2026-10-01 03:00:00	6.077
2026-10-01 02:00:00	6.077
2026-10-01 01:00:00	6.077
2026-10-01 00:00:00	6.077
2026-09-30 23:00:00	6.066
2026-09-30 22:00:00	6.066
2026-09-30 21:00:00	6.066
2026-09-30 20:00:00	6.066
2026-09-30 19:00:00	6.066
2026-09-30 18:00:00	6.066
2026-09-30 17:00:00	6.066
2026-09-30 16:00:00	6.066
2026-09-30 15:00:00	6.066
2026-09-30 14:00:00	6.066
2026-09-30 13:00:00	6.066
2026-09-30 12:00:00	6.066
2026-09-30 11:00:00	6.066
2026-09-30 10:00:00	6.066
2026-09-30 09:00:00	6.066
2026-09-30 08:00:00	6.066
2026-09-30 07:00:00	6.066
2026-09-30 06:00:00	6.066
2026-09-30 05:00:00	6.066
2026-09-30 04:00:00	6.066
2026-09-30 03:00:00	6.066
2026-09-30 02:00:00	6.066
2026-09-30 01:00:00	6.066
2026-09-30 00:00:00	6.066
2026-09-29 23:00:00	6.075
2026-09-29 22:00:00	6.075
2026-09-29 21:00:00	6.075
2026-09-29 20:00:00	6.075
2026-09-29 19:00:00	6.075
2026-09-29 18:00:00	6.075
2026-09-29 17:00:00	6.075
2026-09-29 16:00:00	6.075
2026-09-29 15:00:00	6.075
2026-09-29 14:00:00	6.075
2026-09-29 13:00:00	6.075
2026-09-29 12:00:00	6.075
2026-09-29 11:00:00	6.075
2026-09-29 10:00:00	6.075
2026-09-29 09:00:00	6.075
2026-09-29 08:00:00	6.075
2026-09-29 07:00:00	6.075
2026-09-29 06:00:00	6.075
2026-09-29 05:00:00	6.075
2026-09-29 04:00:00	6.075
2026-09-29 03:00:00	6.075
2026-09-29 02:00:00	6.075
2026-09-29 01:00:00	6.075
2026-09-29 00:00:00	6.075
2026-09-28 23:00:00	6.017
2026-09-28 22:00:00	6.017
2026-09-28 21:00:00	6.017
2026-09-28 20:00:00	6.017
2026-09-28 19:00:00	6.017
2026-09-28 18:00:00	6.017
2026-09-28 17:00:00	6.017
2026-09-28 16:00:00	6.017
2026-09-28 15:00:00	6.017
2026-09-28 14:00:00	6.017
2026-09-28 13:00:00	6.017
2026-09-28 12:00:00	6.017
2026-09-28 11:00:00	6.017
2026-09-28 10:00:00	6.017
2026-09-28 09:00:00	6.017
2026-09-28 08:00:00	6.017
2026-09-28 07:00:00	6.017
2026-09-28 06:00:00	6.017
2026-09-28 05:00:00	6.017
2026-09-28 04:00:00	6.017
2026-09-28 03:00:00	6.017
2026-09-28 02:00:00	6.017
2026-09-28 01:00:00	6.017
2026-09-28 00:00:00	6.017
2026-09-27 23:00:00	5.996
2026-09-27 22:00:00	5.996
2026-09-27 21:00:00	5.996
2026-09-27 20:00:00	5.996
2026-09-27 19:00:00	5.996
2026-09-27 18:00:00	5.996
2026-09-27 17:00:00	5.996
2026-09-27 16:00:00	5.996
2026-09-27 15:00:00	5.996
2026-09-27 14:00:00	5.996
2026-09-27 13:00:00	5.996
2026-09-27 12:00:00	5.996
2026-09-27 11:00:00	5.996
2026-09-27 10:00:00	5.996
2026-09-27 09:00:00	5.996
2026-09-27 08:00:00	5.996
2026-09-27 07:00:00	5.996
2026-09-27 06:00:00	5.996
2026-09-27 05:00:00	5.996
2026-09-27 04:00:00	5.996
2026-09-27 03:00:00	5.996
2026-09-27 02:00:00	5.996
2026-09-27 01:00:00	5.996
2026-09-27 00:00:00	5.996
2026-09-26 23:00:00	5.994
2026-09-26 22:00:00	5.994
2026-09-26 21:00:00	5.994
2026-09-26 20:00:00	5.994
2026-09-26 19:00:00	5.994
2026-09-26 18:00:00	5.994
2026-09-26 17:00:00	5.994
2026-09-26 16:00:00	5.994
2026-09-26 15:00:00	5.994
2026-09-26 14:00:00	5.994
2026-09-26 13:00:00	5.994
2026-09-26 12:00:00	5.994
2026-09-26 11:00:00	5.994
2026-09-26 10:00:00	5.994
2026-09-26 09:00:00	5.994
2026-09-26 08:00:00	5.994
2026-09-26 07:00:00	5.994
2026-09-26 06:00:00	5.994
2026-09-26 05:00:00	5.994
2026-09-26 04:00:00	5.994
2026-09-26 03:00:00	5.994
2026-09-26 02:00:00	5.994
2026-09-26 01:00:00	5.994

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.