Historial de SGD a RUB
RUB por 1 SGD
Última conversión guardada: 1 SGD = 65.266 RUB (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
135 observaciones disponibles. UTC 2026-03-06 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 SGD = 65.266 RUB UTC 2026-10-03
- Observaciones
- 135
- Máximo del periodo
- 68.391
- Mínimo del periodo
- 56.817
- Variación en el periodo
- 3.806 De la primera a la última observación guardada en este periodo.
- Variación %
- +6.19%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 SGD = 65.266 RUB el 2026-10-03. 135 observaciones.
| Fecha UTC | 1 SGD = RUB |
|---|---|
| 2026-10-03 | 65.266 |
| 2026-10-02 | 65.160 |
| 2026-10-01 | 65.505 |
| 2026-09-30 | 65.764 |
| 2026-09-29 | 66.034 |
| 2026-09-28 | 65.867 |
| 2026-09-27 | 65.948 |
| 2026-09-26 | 65.954 |
| 2026-09-25 | 66.020 |
| 2026-09-24 | 65.820 |
| 2026-09-23 | 66.007 |
| 2026-09-22 | 65.809 |
| 2026-09-21 | 66.004 |
| 2026-09-20 | 66.054 |
| 2026-09-19 | 66.122 |
| 2026-09-18 | 66.214 |
| 2026-09-17 | 66.135 |
| 2026-09-16 | 66.239 |
| 2026-09-15 | 66.380 |
| 2026-09-14 | 66.484 |
| 2026-09-13 | 66.573 |
| 2026-09-12 | 66.481 |
| 2026-09-11 | 66.583 |
| 2026-09-10 | 67.507 |
| 2026-09-09 | 68.321 |
| 2026-09-08 | 68.129 |
| 2026-09-07 | 67.936 |
| 2026-09-06 | 68.337 |
| 2026-09-05 | 68.351 |
| 2026-09-04 | 68.391 |
| 2026-09-03 | 68.381 |
| 2026-09-02 | 68.179 |
| 2026-09-01 | 67.946 |
| 2026-08-31 | 67.540 |
| 2026-08-30 | 67.475 |
| 2026-08-29 | 67.611 |
| 2026-08-28 | 67.560 |
| 2026-08-27 | 66.334 |
| 2026-08-26 | 66.211 |
| 2026-08-25 | 65.686 |
| 2026-08-24 | 65.223 |
| 2026-08-23 | 65.575 |
| 2026-08-22 | 65.762 |
| 2026-08-21 | 65.817 |
| 2026-08-20 | 66.777 |
| 2026-08-19 | 66.532 |
| 2026-08-18 | 66.486 |
| 2026-08-17 | 65.232 |
| 2026-08-16 | 65.344 |
| 2026-08-15 | 65.252 |
| 2026-08-14 | 65.041 |
| 2026-08-13 | 64.653 |
| 2026-08-12 | 64.490 |
| 2026-08-11 | 64.449 |
| 2026-08-10 | 64.082 |
| 2026-08-09 | 63.905 |
| 2026-08-08 | 63.944 |
| 2026-08-07 | 63.361 |
| 2026-08-06 | 63.277 |
| 2026-08-05 | 63.208 |
| 2026-08-04 | 62.349 |
| 2026-08-03 | 62.088 |
| 2026-08-02 | 61.997 |
| 2026-08-01 | 61.999 |
| 2026-07-31 | 62.291 |
| 2026-07-30 | 61.636 |
| 2026-07-29 | 60.799 |
| 2026-07-28 | 60.406 |
| 2026-07-27 | 60.489 |
| 2026-07-26 | 60.602 |
| 2026-07-25 | 60.616 |
| 2026-07-24 | 60.691 |
| 2026-07-23 | 60.806 |
| 2026-07-22 | 60.768 |
| 2026-07-21 | 60.689 |
| 2026-07-20 | 60.582 |
| 2026-07-19 | 60.412 |
| 2026-07-18 | 60.337 |
| 2026-07-17 | 60.294 |
| 2026-07-16 | 60.241 |
| 2026-07-15 | 60.011 |
| 2026-07-14 | 59.335 |
| 2026-07-13 | 59.392 |
| 2026-07-12 | 59.219 |
| 2026-07-11 | 59.157 |
| 2026-07-10 | 58.943 |
| 2026-07-09 | 59.154 |
| 2026-07-08 | 59.160 |
| 2026-07-07 | 59.834 |
| 2026-07-06 | 59.855 |
| 2026-07-05 | 59.940 |
| 2026-07-04 | 59.950 |
| 2026-07-03 | 60.157 |
| 2026-07-02 | 60.110 |
| 2026-07-01 | 60.457 |
| 2026-06-30 | 59.977 |
| 2026-06-29 | 60.684 |
| 2026-06-28 | 58.859 |
| 2026-06-27 | 58.804 |
| 2026-06-26 | 57.969 |
| 2026-06-25 | 57.676 |
| 2026-06-24 | 57.561 |
| 2026-06-23 | 57.237 |
| 2026-06-22 | 56.817 |
| 2026-06-21 | 56.817 |
| 2026-04-05 | 62.343 |
| 2026-04-04 | 62.336 |
| 2026-04-03 | 62.416 |
| 2026-04-02 | 62.678 |
| 2026-04-01 | 63.223 |
| 2026-03-31 | 62.982 |
| 2026-03-30 | 63.221 |
| 2026-03-29 | 63.281 |
| 2026-03-28 | 63.295 |
| 2026-03-27 | 63.577 |
| 2026-03-26 | 63.254 |
| 2026-03-25 | 63.062 |
| 2026-03-24 | 64.336 |
| 2026-03-23 | 65.023 |
| 2026-03-22 | 65.285 |
| 2026-03-21 | 65.291 |
| 2026-03-20 | 67.072 |
| 2026-03-19 | 65.244 |
| 2026-03-18 | 64.432 |
| 2026-03-17 | 63.556 |
| 2026-03-16 | 62.460 |
| 2026-03-15 | 62.321 |
| 2026-03-14 | 62.333 |
| 2026-03-13 | 62.110 |
| 2026-03-12 | 62.069 |
| 2026-03-11 | 61.982 |
| 2026-03-10 | 61.295 |
| 2026-03-09 | 61.654 |
| 2026-03-07 | 61.675 |
| 2026-03-06 | 61.459 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).