Historial de SGD a RUB

RUB por 1 SGD

Última conversión guardada: 1 SGD = 65.266 RUB (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Último: 1 SGD = 65.266 RUB UTC 2026-10-03 03:00:00
Observaciones: 168
Máximo del periodo: 66.034
Mínimo del periodo: 65.160
Variación en el periodo: -0.689 De la primera a la última observación guardada en este periodo.
Variación %: -1.04%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 SGD = 65.266 RUB el 2026-10-03 03:00:00. 168 observaciones.

Instantánea horaria guardada: 1 SGD = X RUB (hora UTC)
Hora UTC	1 SGD = RUB
2026-10-03 03:00:00	65.266
2026-10-03 02:00:00	65.266
2026-10-03 01:00:00	65.266
2026-10-03 00:00:00	65.266
2026-10-02 23:00:00	65.160
2026-10-02 22:00:00	65.160
2026-10-02 21:00:00	65.160
2026-10-02 20:00:00	65.160
2026-10-02 19:00:00	65.160
2026-10-02 18:00:00	65.160
2026-10-02 17:00:00	65.160
2026-10-02 16:00:00	65.160
2026-10-02 15:00:00	65.160
2026-10-02 14:00:00	65.160
2026-10-02 13:00:00	65.160
2026-10-02 12:00:00	65.160
2026-10-02 11:00:00	65.160
2026-10-02 10:00:00	65.160
2026-10-02 09:00:00	65.160
2026-10-02 08:00:00	65.160
2026-10-02 07:00:00	65.160
2026-10-02 06:00:00	65.160
2026-10-02 05:00:00	65.160
2026-10-02 04:00:00	65.160
2026-10-02 03:00:00	65.160
2026-10-02 02:00:00	65.160
2026-10-02 01:00:00	65.160
2026-10-02 00:00:00	65.160
2026-10-01 23:00:00	65.505
2026-10-01 22:00:00	65.505
2026-10-01 21:00:00	65.505
2026-10-01 20:00:00	65.505
2026-10-01 19:00:00	65.505
2026-10-01 18:00:00	65.505
2026-10-01 17:00:00	65.505
2026-10-01 16:00:00	65.505
2026-10-01 15:00:00	65.505
2026-10-01 14:00:00	65.505
2026-10-01 13:00:00	65.505
2026-10-01 12:00:00	65.505
2026-10-01 11:00:00	65.505
2026-10-01 10:00:00	65.505
2026-10-01 09:00:00	65.505
2026-10-01 08:00:00	65.505
2026-10-01 07:00:00	65.505
2026-10-01 06:00:00	65.505
2026-10-01 05:00:00	65.505
2026-10-01 04:00:00	65.505
2026-10-01 03:00:00	65.505
2026-10-01 02:00:00	65.505
2026-10-01 01:00:00	65.505
2026-10-01 00:00:00	65.505
2026-09-30 23:00:00	65.764
2026-09-30 22:00:00	65.764
2026-09-30 21:00:00	65.764
2026-09-30 20:00:00	65.764
2026-09-30 19:00:00	65.764
2026-09-30 18:00:00	65.764
2026-09-30 17:00:00	65.764
2026-09-30 16:00:00	65.764
2026-09-30 15:00:00	65.764
2026-09-30 14:00:00	65.764
2026-09-30 13:00:00	65.764
2026-09-30 12:00:00	65.764
2026-09-30 11:00:00	65.764
2026-09-30 10:00:00	65.764
2026-09-30 09:00:00	65.764
2026-09-30 08:00:00	65.764
2026-09-30 07:00:00	65.764
2026-09-30 06:00:00	65.764
2026-09-30 05:00:00	65.764
2026-09-30 04:00:00	65.764
2026-09-30 03:00:00	65.764
2026-09-30 02:00:00	65.764
2026-09-30 01:00:00	65.764
2026-09-30 00:00:00	65.764
2026-09-29 23:00:00	66.034
2026-09-29 22:00:00	66.034
2026-09-29 21:00:00	66.034
2026-09-29 20:00:00	66.034
2026-09-29 19:00:00	66.034
2026-09-29 18:00:00	66.034
2026-09-29 17:00:00	66.034
2026-09-29 16:00:00	66.034
2026-09-29 15:00:00	66.034
2026-09-29 14:00:00	66.034
2026-09-29 13:00:00	66.034
2026-09-29 12:00:00	66.034
2026-09-29 11:00:00	66.034
2026-09-29 10:00:00	66.034
2026-09-29 09:00:00	66.034
2026-09-29 08:00:00	66.034
2026-09-29 07:00:00	66.034
2026-09-29 06:00:00	66.034
2026-09-29 05:00:00	66.034
2026-09-29 04:00:00	66.034
2026-09-29 03:00:00	66.034
2026-09-29 02:00:00	66.034
2026-09-29 01:00:00	66.034
2026-09-29 00:00:00	66.034
2026-09-28 23:00:00	65.867
2026-09-28 22:00:00	65.867
2026-09-28 21:00:00	65.867
2026-09-28 20:00:00	65.867
2026-09-28 19:00:00	65.867
2026-09-28 18:00:00	65.867
2026-09-28 17:00:00	65.867
2026-09-28 16:00:00	65.867
2026-09-28 15:00:00	65.867
2026-09-28 14:00:00	65.867
2026-09-28 13:00:00	65.867
2026-09-28 12:00:00	65.867
2026-09-28 11:00:00	65.867
2026-09-28 10:00:00	65.867
2026-09-28 09:00:00	65.867
2026-09-28 08:00:00	65.867
2026-09-28 07:00:00	65.867
2026-09-28 06:00:00	65.867
2026-09-28 05:00:00	65.867
2026-09-28 04:00:00	65.867
2026-09-28 03:00:00	65.867
2026-09-28 02:00:00	65.867
2026-09-28 01:00:00	65.867
2026-09-28 00:00:00	65.867
2026-09-27 23:00:00	65.948
2026-09-27 22:00:00	65.948
2026-09-27 21:00:00	65.948
2026-09-27 20:00:00	65.948
2026-09-27 19:00:00	65.948
2026-09-27 18:00:00	65.948
2026-09-27 17:00:00	65.948
2026-09-27 16:00:00	65.948
2026-09-27 15:00:00	65.948
2026-09-27 14:00:00	65.948
2026-09-27 13:00:00	65.948
2026-09-27 12:00:00	65.948
2026-09-27 11:00:00	65.948
2026-09-27 10:00:00	65.948
2026-09-27 09:00:00	65.948
2026-09-27 08:00:00	65.948
2026-09-27 07:00:00	65.948
2026-09-27 06:00:00	65.948
2026-09-27 05:00:00	65.948
2026-09-27 04:00:00	65.948
2026-09-27 03:00:00	65.948
2026-09-27 02:00:00	65.948
2026-09-27 01:00:00	65.948
2026-09-27 00:00:00	65.948
2026-09-26 23:00:00	65.954
2026-09-26 22:00:00	65.954
2026-09-26 21:00:00	65.954
2026-09-26 20:00:00	65.954
2026-09-26 19:00:00	65.954
2026-09-26 18:00:00	65.954
2026-09-26 17:00:00	65.954
2026-09-26 16:00:00	65.954
2026-09-26 15:00:00	65.954
2026-09-26 14:00:00	65.954
2026-09-26 13:00:00	65.954
2026-09-26 12:00:00	65.954
2026-09-26 11:00:00	65.954
2026-09-26 10:00:00	65.954
2026-09-26 09:00:00	65.954
2026-09-26 08:00:00	65.954
2026-09-26 07:00:00	65.954
2026-09-26 06:00:00	65.954
2026-09-26 05:00:00	65.954
2026-09-26 04:00:00	65.954

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.