Saltar al contenido

Historial de SGD a MXN

MXN por 1 SGD

Conversor actual Par inverso

Última conversión guardada: 1 SGD = 14.236 MXN (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Último
1 SGD = 14.236 MXN UTC 2026-10-03 03:00:00
Observaciones
168
Máximo del periodo
14.278
Mínimo del periodo
13.829
Variación en el periodo
0.407 De la primera a la última observación guardada en este periodo.
Variación %
+2.94%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 SGD = 14.236 MXN el 2026-10-03 03:00:00. 168 observaciones.

Instantánea horaria guardada: 1 SGD = X MXN (hora UTC)
Hora UTC1 SGD = MXN
2026-10-03 03:00:0014.236
2026-10-03 02:00:0014.236
2026-10-03 01:00:0014.236
2026-10-03 00:00:0014.236
2026-10-02 23:00:0014.278
2026-10-02 22:00:0014.278
2026-10-02 21:00:0014.278
2026-10-02 20:00:0014.278
2026-10-02 19:00:0014.278
2026-10-02 18:00:0014.278
2026-10-02 17:00:0014.278
2026-10-02 16:00:0014.278
2026-10-02 15:00:0014.278
2026-10-02 14:00:0014.278
2026-10-02 13:00:0014.278
2026-10-02 12:00:0014.278
2026-10-02 11:00:0014.278
2026-10-02 10:00:0014.278
2026-10-02 09:00:0014.278
2026-10-02 08:00:0014.278
2026-10-02 07:00:0014.278
2026-10-02 06:00:0014.278
2026-10-02 05:00:0014.278
2026-10-02 04:00:0014.278
2026-10-02 03:00:0014.278
2026-10-02 02:00:0014.278
2026-10-02 01:00:0014.278
2026-10-02 00:00:0014.278
2026-10-01 23:00:0014.149
2026-10-01 22:00:0014.149
2026-10-01 21:00:0014.149
2026-10-01 20:00:0014.149
2026-10-01 19:00:0014.149
2026-10-01 18:00:0014.149
2026-10-01 17:00:0014.149
2026-10-01 16:00:0014.149
2026-10-01 15:00:0014.149
2026-10-01 14:00:0014.149
2026-10-01 13:00:0014.149
2026-10-01 12:00:0014.149
2026-10-01 11:00:0014.149
2026-10-01 10:00:0014.149
2026-10-01 09:00:0014.149
2026-10-01 08:00:0014.149
2026-10-01 07:00:0014.149
2026-10-01 06:00:0014.149
2026-10-01 05:00:0014.149
2026-10-01 04:00:0014.149
2026-10-01 03:00:0014.149
2026-10-01 02:00:0014.149
2026-10-01 01:00:0014.149
2026-10-01 00:00:0014.149
2026-09-30 23:00:0014.102
2026-09-30 22:00:0014.102
2026-09-30 21:00:0014.102
2026-09-30 20:00:0014.102
2026-09-30 19:00:0014.102
2026-09-30 18:00:0014.102
2026-09-30 17:00:0014.102
2026-09-30 16:00:0014.102
2026-09-30 15:00:0014.102
2026-09-30 14:00:0014.102
2026-09-30 13:00:0014.102
2026-09-30 12:00:0014.102
2026-09-30 11:00:0014.102
2026-09-30 10:00:0014.102
2026-09-30 09:00:0014.102
2026-09-30 08:00:0014.102
2026-09-30 07:00:0014.102
2026-09-30 06:00:0014.102
2026-09-30 05:00:0014.102
2026-09-30 04:00:0014.102
2026-09-30 03:00:0014.102
2026-09-30 02:00:0014.102
2026-09-30 01:00:0014.102
2026-09-30 00:00:0014.102
2026-09-29 23:00:0014.009
2026-09-29 22:00:0014.009
2026-09-29 21:00:0014.009
2026-09-29 20:00:0014.009
2026-09-29 19:00:0014.009
2026-09-29 18:00:0014.009
2026-09-29 17:00:0014.009
2026-09-29 16:00:0014.009
2026-09-29 15:00:0014.009
2026-09-29 14:00:0014.009
2026-09-29 13:00:0014.009
2026-09-29 12:00:0014.009
2026-09-29 11:00:0014.009
2026-09-29 10:00:0014.009
2026-09-29 09:00:0014.009
2026-09-29 08:00:0014.009
2026-09-29 07:00:0014.009
2026-09-29 06:00:0014.009
2026-09-29 05:00:0014.009
2026-09-29 04:00:0014.009
2026-09-29 03:00:0014.009
2026-09-29 02:00:0014.009
2026-09-29 01:00:0014.009
2026-09-29 00:00:0014.009
2026-09-28 23:00:0013.875
2026-09-28 22:00:0013.875
2026-09-28 21:00:0013.875
2026-09-28 20:00:0013.875
2026-09-28 19:00:0013.875
2026-09-28 18:00:0013.875
2026-09-28 17:00:0013.875
2026-09-28 16:00:0013.875
2026-09-28 15:00:0013.875
2026-09-28 14:00:0013.875
2026-09-28 13:00:0013.875
2026-09-28 12:00:0013.875
2026-09-28 11:00:0013.875
2026-09-28 10:00:0013.875
2026-09-28 09:00:0013.875
2026-09-28 08:00:0013.875
2026-09-28 07:00:0013.875
2026-09-28 06:00:0013.875
2026-09-28 05:00:0013.875
2026-09-28 04:00:0013.875
2026-09-28 03:00:0013.875
2026-09-28 02:00:0013.875
2026-09-28 01:00:0013.875
2026-09-28 00:00:0013.875
2026-09-27 23:00:0013.846
2026-09-27 22:00:0013.846
2026-09-27 21:00:0013.846
2026-09-27 20:00:0013.846
2026-09-27 19:00:0013.846
2026-09-27 18:00:0013.846
2026-09-27 17:00:0013.846
2026-09-27 16:00:0013.846
2026-09-27 15:00:0013.846
2026-09-27 14:00:0013.846
2026-09-27 13:00:0013.846
2026-09-27 12:00:0013.846
2026-09-27 11:00:0013.846
2026-09-27 10:00:0013.846
2026-09-27 09:00:0013.846
2026-09-27 08:00:0013.846
2026-09-27 07:00:0013.846
2026-09-27 06:00:0013.846
2026-09-27 05:00:0013.846
2026-09-27 04:00:0013.846
2026-09-27 03:00:0013.846
2026-09-27 02:00:0013.846
2026-09-27 01:00:0013.846
2026-09-27 00:00:0013.846
2026-09-26 23:00:0013.829
2026-09-26 22:00:0013.829
2026-09-26 21:00:0013.829
2026-09-26 20:00:0013.829
2026-09-26 19:00:0013.829
2026-09-26 18:00:0013.829
2026-09-26 17:00:0013.829
2026-09-26 16:00:0013.829
2026-09-26 15:00:0013.829
2026-09-26 14:00:0013.829
2026-09-26 13:00:0013.829
2026-09-26 12:00:0013.829
2026-09-26 11:00:0013.829
2026-09-26 10:00:0013.829
2026-09-26 09:00:0013.829
2026-09-26 08:00:0013.829
2026-09-26 07:00:0013.829
2026-09-26 06:00:0013.829
2026-09-26 05:00:0013.829
2026-09-26 04:00:0013.829

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.