Saltar al contenido

Historial de SEK a RUB

RUB por 1 SEK

Conversor actual Par inverso

Última conversión guardada: 1 SEK = 8.315 RUB (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Último
1 SEK = 8.315 RUB UTC 2026-10-03 00:00:00
Observaciones
168
Máximo del periodo
8.504
Mínimo del periodo
8.306
Variación en el periodo
-0.189 De la primera a la última observación guardada en este periodo.
Variación %
-2.22%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 SEK = 8.315 RUB el 2026-10-03 00:00:00. 168 observaciones.

Instantánea horaria guardada: 1 SEK = X RUB (hora UTC)
Hora UTC1 SEK = RUB
2026-10-03 00:00:008.315
2026-10-02 23:00:008.306
2026-10-02 22:00:008.306
2026-10-02 21:00:008.306
2026-10-02 20:00:008.306
2026-10-02 19:00:008.306
2026-10-02 18:00:008.306
2026-10-02 17:00:008.306
2026-10-02 16:00:008.306
2026-10-02 15:00:008.306
2026-10-02 14:00:008.306
2026-10-02 13:00:008.306
2026-10-02 12:00:008.306
2026-10-02 11:00:008.306
2026-10-02 10:00:008.306
2026-10-02 09:00:008.306
2026-10-02 08:00:008.306
2026-10-02 07:00:008.306
2026-10-02 06:00:008.306
2026-10-02 05:00:008.306
2026-10-02 04:00:008.306
2026-10-02 03:00:008.306
2026-10-02 02:00:008.306
2026-10-02 01:00:008.306
2026-10-02 00:00:008.306
2026-10-01 23:00:008.366
2026-10-01 22:00:008.366
2026-10-01 21:00:008.366
2026-10-01 20:00:008.366
2026-10-01 19:00:008.366
2026-10-01 18:00:008.366
2026-10-01 17:00:008.366
2026-10-01 16:00:008.366
2026-10-01 15:00:008.366
2026-10-01 14:00:008.366
2026-10-01 13:00:008.366
2026-10-01 12:00:008.366
2026-10-01 11:00:008.366
2026-10-01 10:00:008.366
2026-10-01 09:00:008.366
2026-10-01 08:00:008.366
2026-10-01 07:00:008.366
2026-10-01 06:00:008.366
2026-10-01 05:00:008.366
2026-10-01 04:00:008.366
2026-10-01 03:00:008.366
2026-10-01 02:00:008.366
2026-10-01 01:00:008.366
2026-10-01 00:00:008.366
2026-09-30 23:00:008.411
2026-09-30 22:00:008.411
2026-09-30 21:00:008.411
2026-09-30 20:00:008.411
2026-09-30 19:00:008.411
2026-09-30 18:00:008.411
2026-09-30 17:00:008.411
2026-09-30 16:00:008.411
2026-09-30 15:00:008.411
2026-09-30 14:00:008.411
2026-09-30 13:00:008.411
2026-09-30 12:00:008.411
2026-09-30 11:00:008.411
2026-09-30 10:00:008.411
2026-09-30 09:00:008.411
2026-09-30 08:00:008.411
2026-09-30 07:00:008.411
2026-09-30 06:00:008.411
2026-09-30 05:00:008.411
2026-09-30 04:00:008.411
2026-09-30 03:00:008.411
2026-09-30 02:00:008.411
2026-09-30 01:00:008.411
2026-09-30 00:00:008.411
2026-09-29 23:00:008.474
2026-09-29 22:00:008.474
2026-09-29 21:00:008.474
2026-09-29 20:00:008.474
2026-09-29 19:00:008.474
2026-09-29 18:00:008.474
2026-09-29 17:00:008.474
2026-09-29 16:00:008.474
2026-09-29 15:00:008.474
2026-09-29 14:00:008.474
2026-09-29 13:00:008.474
2026-09-29 12:00:008.474
2026-09-29 11:00:008.474
2026-09-29 10:00:008.474
2026-09-29 09:00:008.474
2026-09-29 08:00:008.474
2026-09-29 07:00:008.474
2026-09-29 06:00:008.474
2026-09-29 05:00:008.474
2026-09-29 04:00:008.474
2026-09-29 03:00:008.474
2026-09-29 02:00:008.474
2026-09-29 01:00:008.474
2026-09-29 00:00:008.474
2026-09-28 23:00:008.484
2026-09-28 22:00:008.484
2026-09-28 21:00:008.484
2026-09-28 20:00:008.484
2026-09-28 19:00:008.484
2026-09-28 18:00:008.484
2026-09-28 17:00:008.484
2026-09-28 16:00:008.484
2026-09-28 15:00:008.484
2026-09-28 14:00:008.484
2026-09-28 13:00:008.484
2026-09-28 12:00:008.484
2026-09-28 11:00:008.484
2026-09-28 10:00:008.484
2026-09-28 09:00:008.484
2026-09-28 08:00:008.484
2026-09-28 07:00:008.484
2026-09-28 06:00:008.484
2026-09-28 05:00:008.484
2026-09-28 04:00:008.484
2026-09-28 03:00:008.484
2026-09-28 02:00:008.484
2026-09-28 01:00:008.484
2026-09-28 00:00:008.484
2026-09-27 23:00:008.502
2026-09-27 22:00:008.502
2026-09-27 21:00:008.502
2026-09-27 20:00:008.502
2026-09-27 19:00:008.502
2026-09-27 18:00:008.502
2026-09-27 17:00:008.502
2026-09-27 16:00:008.502
2026-09-27 15:00:008.502
2026-09-27 14:00:008.502
2026-09-27 13:00:008.502
2026-09-27 12:00:008.502
2026-09-27 11:00:008.502
2026-09-27 10:00:008.502
2026-09-27 09:00:008.502
2026-09-27 08:00:008.502
2026-09-27 07:00:008.502
2026-09-27 06:00:008.502
2026-09-27 05:00:008.502
2026-09-27 04:00:008.502
2026-09-27 03:00:008.502
2026-09-27 02:00:008.502
2026-09-27 01:00:008.502
2026-09-27 00:00:008.502
2026-09-26 23:00:008.504
2026-09-26 22:00:008.504
2026-09-26 21:00:008.504
2026-09-26 20:00:008.504
2026-09-26 19:00:008.504
2026-09-26 18:00:008.504
2026-09-26 17:00:008.504
2026-09-26 16:00:008.504
2026-09-26 15:00:008.504
2026-09-26 14:00:008.504
2026-09-26 13:00:008.504
2026-09-26 12:00:008.504
2026-09-26 11:00:008.504
2026-09-26 10:00:008.504
2026-09-26 09:00:008.504
2026-09-26 08:00:008.504
2026-09-26 07:00:008.504
2026-09-26 06:00:008.504
2026-09-26 05:00:008.504
2026-09-26 04:00:008.504
2026-09-26 03:00:008.504
2026-09-26 02:00:008.504
2026-09-26 01:00:008.504

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.