Historial de RUB a VES

VES por 1 RUB

Última conversión guardada: 1 RUB = 10.435 VES (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último: 1 RUB = 10.435 VES UTC 2026-10-03 02:00:00
Observaciones: 168
Máximo del periodo: 10.435
Mínimo del periodo: 10.168
Variación en el periodo: 0.266 De la primera a la última observación guardada en este periodo.
Variación %: +2.62%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 RUB = 10.435 VES el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 RUB = X VES (hora UTC)
Hora UTC	1 RUB = VES
2026-10-03 02:00:00	10.435
2026-10-03 01:00:00	10.435
2026-10-03 00:00:00	10.435
2026-10-02 23:00:00	10.386
2026-10-02 22:00:00	10.386
2026-10-02 21:00:00	10.386
2026-10-02 20:00:00	10.386
2026-10-02 19:00:00	10.386
2026-10-02 18:00:00	10.386
2026-10-02 17:00:00	10.386
2026-10-02 16:00:00	10.386
2026-10-02 15:00:00	10.386
2026-10-02 14:00:00	10.386
2026-10-02 13:00:00	10.386
2026-10-02 12:00:00	10.386
2026-10-02 11:00:00	10.386
2026-10-02 10:00:00	10.386
2026-10-02 09:00:00	10.386
2026-10-02 08:00:00	10.386
2026-10-02 07:00:00	10.386
2026-10-02 06:00:00	10.386
2026-10-02 05:00:00	10.386
2026-10-02 04:00:00	10.386
2026-10-02 03:00:00	10.386
2026-10-02 02:00:00	10.386
2026-10-02 01:00:00	10.386
2026-10-02 00:00:00	10.386
2026-10-01 23:00:00	10.278
2026-10-01 22:00:00	10.278
2026-10-01 21:00:00	10.278
2026-10-01 20:00:00	10.278
2026-10-01 19:00:00	10.278
2026-10-01 18:00:00	10.278
2026-10-01 17:00:00	10.278
2026-10-01 16:00:00	10.278
2026-10-01 15:00:00	10.278
2026-10-01 14:00:00	10.278
2026-10-01 13:00:00	10.278
2026-10-01 12:00:00	10.278
2026-10-01 11:00:00	10.278
2026-10-01 10:00:00	10.278
2026-10-01 09:00:00	10.278
2026-10-01 08:00:00	10.278
2026-10-01 07:00:00	10.278
2026-10-01 06:00:00	10.278
2026-10-01 05:00:00	10.278
2026-10-01 04:00:00	10.278
2026-10-01 03:00:00	10.278
2026-10-01 02:00:00	10.278
2026-10-01 01:00:00	10.278
2026-10-01 00:00:00	10.278
2026-09-30 23:00:00	10.220
2026-09-30 22:00:00	10.220
2026-09-30 21:00:00	10.220
2026-09-30 20:00:00	10.220
2026-09-30 19:00:00	10.220
2026-09-30 18:00:00	10.220
2026-09-30 17:00:00	10.220
2026-09-30 16:00:00	10.220
2026-09-30 15:00:00	10.220
2026-09-30 14:00:00	10.220
2026-09-30 13:00:00	10.220
2026-09-30 12:00:00	10.220
2026-09-30 11:00:00	10.220
2026-09-30 10:00:00	10.220
2026-09-30 09:00:00	10.220
2026-09-30 08:00:00	10.220
2026-09-30 07:00:00	10.220
2026-09-30 06:00:00	10.220
2026-09-30 05:00:00	10.220
2026-09-30 04:00:00	10.220
2026-09-30 03:00:00	10.220
2026-09-30 02:00:00	10.220
2026-09-30 01:00:00	10.220
2026-09-30 00:00:00	10.220
2026-09-29 23:00:00	10.168
2026-09-29 22:00:00	10.168
2026-09-29 21:00:00	10.168
2026-09-29 20:00:00	10.168
2026-09-29 19:00:00	10.168
2026-09-29 18:00:00	10.168
2026-09-29 17:00:00	10.168
2026-09-29 16:00:00	10.168
2026-09-29 15:00:00	10.168
2026-09-29 14:00:00	10.168
2026-09-29 13:00:00	10.168
2026-09-29 12:00:00	10.168
2026-09-29 11:00:00	10.168
2026-09-29 10:00:00	10.168
2026-09-29 09:00:00	10.168
2026-09-29 08:00:00	10.168
2026-09-29 07:00:00	10.168
2026-09-29 06:00:00	10.168
2026-09-29 05:00:00	10.168
2026-09-29 04:00:00	10.168
2026-09-29 03:00:00	10.168
2026-09-29 02:00:00	10.168
2026-09-29 01:00:00	10.168
2026-09-29 00:00:00	10.168
2026-09-28 23:00:00	10.179
2026-09-28 22:00:00	10.179
2026-09-28 21:00:00	10.179
2026-09-28 20:00:00	10.179
2026-09-28 19:00:00	10.179
2026-09-28 18:00:00	10.179
2026-09-28 17:00:00	10.179
2026-09-28 16:00:00	10.179
2026-09-28 15:00:00	10.179
2026-09-28 14:00:00	10.179
2026-09-28 13:00:00	10.179
2026-09-28 12:00:00	10.179
2026-09-28 11:00:00	10.179
2026-09-28 10:00:00	10.179
2026-09-28 09:00:00	10.179
2026-09-28 08:00:00	10.179
2026-09-28 07:00:00	10.179
2026-09-28 06:00:00	10.179
2026-09-28 05:00:00	10.179
2026-09-28 04:00:00	10.179
2026-09-28 03:00:00	10.179
2026-09-28 02:00:00	10.179
2026-09-28 01:00:00	10.179
2026-09-28 00:00:00	10.179
2026-09-27 23:00:00	10.170
2026-09-27 22:00:00	10.170
2026-09-27 21:00:00	10.170
2026-09-27 20:00:00	10.170
2026-09-27 19:00:00	10.170
2026-09-27 18:00:00	10.170
2026-09-27 17:00:00	10.170
2026-09-27 16:00:00	10.170
2026-09-27 15:00:00	10.170
2026-09-27 14:00:00	10.170
2026-09-27 13:00:00	10.170
2026-09-27 12:00:00	10.170
2026-09-27 11:00:00	10.170
2026-09-27 10:00:00	10.170
2026-09-27 09:00:00	10.170
2026-09-27 08:00:00	10.170
2026-09-27 07:00:00	10.170
2026-09-27 06:00:00	10.170
2026-09-27 05:00:00	10.170
2026-09-27 04:00:00	10.170
2026-09-27 03:00:00	10.170
2026-09-27 02:00:00	10.170
2026-09-27 01:00:00	10.170
2026-09-27 00:00:00	10.170
2026-09-26 23:00:00	10.169
2026-09-26 22:00:00	10.169
2026-09-26 21:00:00	10.169
2026-09-26 20:00:00	10.169
2026-09-26 19:00:00	10.169
2026-09-26 18:00:00	10.169
2026-09-26 17:00:00	10.169
2026-09-26 16:00:00	10.169
2026-09-26 15:00:00	10.169
2026-09-26 14:00:00	10.169
2026-09-26 13:00:00	10.169
2026-09-26 12:00:00	10.169
2026-09-26 11:00:00	10.169
2026-09-26 10:00:00	10.169
2026-09-26 09:00:00	10.169
2026-09-26 08:00:00	10.169
2026-09-26 07:00:00	10.169
2026-09-26 06:00:00	10.169
2026-09-26 05:00:00	10.169
2026-09-26 04:00:00	10.169
2026-09-26 03:00:00	10.169

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.