Historial de RUB a NPR
NPR por 1 RUB
Última conversión guardada: 1 RUB = 1.847 NPR (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
135 observaciones disponibles. UTC 2026-03-06 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 RUB = 1.847 NPR UTC 2026-10-03
- Observaciones
- 135
- Máximo del periodo
- 2.060
- Mínimo del periodo
- 1.735
- Variación en el periodo
- -0.022 De la primera a la última observación guardada en este periodo.
- Variación %
- -1.16%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 RUB = 1.847 NPR el 2026-10-03. 135 observaciones.
| Fecha UTC | 1 RUB = NPR |
|---|---|
| 2026-10-03 | 1.847 |
| 2026-10-02 | 1.848 |
| 2026-10-01 | 1.836 |
| 2026-09-30 | 1.828 |
| 2026-09-29 | 1.822 |
| 2026-09-28 | 1.823 |
| 2026-09-27 | 1.820 |
| 2026-09-26 | 1.821 |
| 2026-09-25 | 1.818 |
| 2026-09-24 | 1.820 |
| 2026-09-23 | 1.818 |
| 2026-09-22 | 1.827 |
| 2026-09-21 | 1.824 |
| 2026-09-20 | 1.821 |
| 2026-09-19 | 1.820 |
| 2026-09-18 | 1.818 |
| 2026-09-17 | 1.821 |
| 2026-09-16 | 1.822 |
| 2026-09-15 | 1.815 |
| 2026-09-14 | 1.817 |
| 2026-09-13 | 1.813 |
| 2026-09-12 | 1.816 |
| 2026-09-11 | 1.812 |
| 2026-09-10 | 1.783 |
| 2026-09-09 | 1.756 |
| 2026-09-08 | 1.754 |
| 2026-09-07 | 1.757 |
| 2026-09-06 | 1.747 |
| 2026-09-05 | 1.747 |
| 2026-09-04 | 1.745 |
| 2026-09-03 | 1.746 |
| 2026-09-02 | 1.751 |
| 2026-09-01 | 1.763 |
| 2026-08-31 | 1.778 |
| 2026-08-30 | 1.781 |
| 2026-08-29 | 1.777 |
| 2026-08-28 | 1.781 |
| 2026-08-27 | 1.812 |
| 2026-08-26 | 1.816 |
| 2026-08-25 | 1.837 |
| 2026-08-24 | 1.851 |
| 2026-08-23 | 1.840 |
| 2026-08-22 | 1.836 |
| 2026-08-21 | 1.831 |
| 2026-08-20 | 1.802 |
| 2026-08-19 | 1.802 |
| 2026-08-18 | 1.803 |
| 2026-08-17 | 1.835 |
| 2026-08-16 | 1.828 |
| 2026-08-15 | 1.832 |
| 2026-08-14 | 1.834 |
| 2026-08-13 | 1.845 |
| 2026-08-12 | 1.850 |
| 2026-08-11 | 1.849 |
| 2026-08-10 | 1.860 |
| 2026-08-09 | 1.864 |
| 2026-08-08 | 1.863 |
| 2026-08-07 | 1.875 |
| 2026-08-06 | 1.877 |
| 2026-08-05 | 1.882 |
| 2026-08-04 | 1.909 |
| 2026-08-03 | 1.919 |
| 2026-08-02 | 1.921 |
| 2026-08-01 | 1.921 |
| 2026-07-31 | 1.916 |
| 2026-07-30 | 1.925 |
| 2026-07-29 | 1.952 |
| 2026-07-28 | 1.968 |
| 2026-07-27 | 1.981 |
| 2026-07-26 | 1.976 |
| 2026-07-25 | 1.976 |
| 2026-07-24 | 1.973 |
| 2026-07-23 | 1.969 |
| 2026-07-22 | 1.964 |
| 2026-07-21 | 1.971 |
| 2026-07-20 | 1.972 |
| 2026-07-19 | 1.977 |
| 2026-07-18 | 1.980 |
| 2026-07-17 | 1.983 |
| 2026-07-16 | 1.984 |
| 2026-07-15 | 1.987 |
| 2026-07-14 | 1.995 |
| 2026-07-13 | 1.991 |
| 2026-07-12 | 1.999 |
| 2026-07-11 | 1.999 |
| 2026-07-10 | 2.005 |
| 2026-07-09 | 1.999 |
| 2026-07-08 | 1.989 |
| 2026-07-07 | 1.975 |
| 2026-07-06 | 1.973 |
| 2026-07-05 | 1.970 |
| 2026-07-04 | 1.970 |
| 2026-07-03 | 1.963 |
| 2026-07-02 | 1.956 |
| 2026-07-01 | 1.936 |
| 2026-06-30 | 1.952 |
| 2026-06-29 | 1.925 |
| 2026-06-28 | 1.984 |
| 2026-06-27 | 1.986 |
| 2026-06-26 | 2.011 |
| 2026-06-25 | 2.024 |
| 2026-06-24 | 2.033 |
| 2026-06-23 | 2.047 |
| 2026-06-22 | 2.060 |
| 2026-06-21 | 2.060 |
| 2026-04-05 | 1.859 |
| 2026-04-04 | 1.860 |
| 2026-04-03 | 1.859 |
| 2026-04-02 | 1.861 |
| 2026-04-01 | 1.845 |
| 2026-03-31 | 1.864 |
| 2026-03-30 | 1.865 |
| 2026-03-29 | 1.860 |
| 2026-03-28 | 1.861 |
| 2026-03-27 | 1.846 |
| 2026-03-26 | 1.857 |
| 2026-03-25 | 1.866 |
| 2026-03-24 | 1.823 |
| 2026-03-23 | 1.802 |
| 2026-03-22 | 1.791 |
| 2026-03-21 | 1.792 |
| 2026-03-20 | 1.735 |
| 2026-03-19 | 1.780 |
| 2026-03-18 | 1.798 |
| 2026-03-17 | 1.819 |
| 2026-03-16 | 1.851 |
| 2026-03-15 | 1.855 |
| 2026-03-14 | 1.854 |
| 2026-03-13 | 1.863 |
| 2026-03-12 | 1.865 |
| 2026-03-11 | 1.866 |
| 2026-03-10 | 1.885 |
| 2026-03-09 | 1.862 |
| 2026-03-07 | 1.864 |
| 2026-03-06 | 1.868 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).