Saltar al contenido

Historial de RUB a NPR

NPR por 1 RUB

Conversor actual Par inverso

Última conversión guardada: 1 RUB = 1.847 NPR (última conversión guardada, no un cierre diario UTC)

167 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 05:00:00 to 2026-10-03 03:00:00.

Último
1 RUB = 1.847 NPR UTC 2026-10-03 03:00:00
Observaciones
167
Máximo del periodo
1.848
Mínimo del periodo
1.820
Variación en el periodo
0.026 De la primera a la última observación guardada en este periodo.
Variación %
+1.41%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 RUB = 1.847 NPR el 2026-10-03 03:00:00. 167 observaciones.

Instantánea horaria guardada: 1 RUB = X NPR (hora UTC)
Hora UTC1 RUB = NPR
2026-10-03 03:00:001.847
2026-10-03 02:00:001.847
2026-10-03 01:00:001.847
2026-10-03 00:00:001.847
2026-10-02 23:00:001.848
2026-10-02 22:00:001.848
2026-10-02 21:00:001.848
2026-10-02 20:00:001.848
2026-10-02 19:00:001.848
2026-10-02 18:00:001.848
2026-10-02 17:00:001.848
2026-10-02 16:00:001.848
2026-10-02 15:00:001.848
2026-10-02 14:00:001.848
2026-10-02 13:00:001.848
2026-10-02 12:00:001.848
2026-10-02 11:00:001.848
2026-10-02 10:00:001.848
2026-10-02 09:00:001.848
2026-10-02 08:00:001.848
2026-10-02 07:00:001.848
2026-10-02 06:00:001.848
2026-10-02 05:00:001.848
2026-10-02 04:00:001.848
2026-10-02 03:00:001.848
2026-10-02 02:00:001.848
2026-10-02 01:00:001.848
2026-10-02 00:00:001.848
2026-10-01 23:00:001.836
2026-10-01 22:00:001.836
2026-10-01 21:00:001.836
2026-10-01 20:00:001.836
2026-10-01 19:00:001.836
2026-10-01 18:00:001.836
2026-10-01 17:00:001.836
2026-10-01 16:00:001.836
2026-10-01 15:00:001.836
2026-10-01 14:00:001.836
2026-10-01 13:00:001.836
2026-10-01 12:00:001.836
2026-10-01 11:00:001.836
2026-10-01 10:00:001.836
2026-10-01 09:00:001.836
2026-10-01 08:00:001.836
2026-10-01 07:00:001.836
2026-10-01 06:00:001.836
2026-10-01 05:00:001.836
2026-10-01 04:00:001.836
2026-10-01 03:00:001.836
2026-10-01 02:00:001.836
2026-10-01 01:00:001.836
2026-10-01 00:00:001.836
2026-09-30 23:00:001.828
2026-09-30 22:00:001.828
2026-09-30 21:00:001.828
2026-09-30 20:00:001.828
2026-09-30 19:00:001.828
2026-09-30 18:00:001.828
2026-09-30 17:00:001.828
2026-09-30 16:00:001.828
2026-09-30 15:00:001.828
2026-09-30 14:00:001.828
2026-09-30 13:00:001.828
2026-09-30 12:00:001.828
2026-09-30 11:00:001.828
2026-09-30 10:00:001.828
2026-09-30 09:00:001.828
2026-09-30 08:00:001.828
2026-09-30 07:00:001.828
2026-09-30 06:00:001.828
2026-09-30 05:00:001.828
2026-09-30 04:00:001.828
2026-09-30 03:00:001.828
2026-09-30 02:00:001.828
2026-09-30 01:00:001.828
2026-09-30 00:00:001.828
2026-09-29 23:00:001.822
2026-09-29 22:00:001.822
2026-09-29 21:00:001.822
2026-09-29 20:00:001.822
2026-09-29 19:00:001.822
2026-09-29 18:00:001.822
2026-09-29 17:00:001.822
2026-09-29 16:00:001.822
2026-09-29 15:00:001.822
2026-09-29 14:00:001.822
2026-09-29 13:00:001.822
2026-09-29 12:00:001.822
2026-09-29 11:00:001.822
2026-09-29 10:00:001.822
2026-09-29 09:00:001.822
2026-09-29 08:00:001.822
2026-09-29 07:00:001.822
2026-09-29 06:00:001.822
2026-09-29 05:00:001.822
2026-09-29 04:00:001.822
2026-09-29 03:00:001.822
2026-09-29 02:00:001.822
2026-09-29 01:00:001.822
2026-09-29 00:00:001.822
2026-09-28 23:00:001.823
2026-09-28 22:00:001.823
2026-09-28 21:00:001.823
2026-09-28 20:00:001.823
2026-09-28 19:00:001.823
2026-09-28 18:00:001.823
2026-09-28 17:00:001.823
2026-09-28 16:00:001.823
2026-09-28 15:00:001.823
2026-09-28 14:00:001.823
2026-09-28 13:00:001.823
2026-09-28 12:00:001.823
2026-09-28 11:00:001.823
2026-09-28 10:00:001.823
2026-09-28 09:00:001.823
2026-09-28 08:00:001.823
2026-09-28 07:00:001.823
2026-09-28 06:00:001.823
2026-09-28 05:00:001.823
2026-09-28 04:00:001.823
2026-09-28 03:00:001.823
2026-09-28 02:00:001.823
2026-09-28 01:00:001.823
2026-09-28 00:00:001.823
2026-09-27 23:00:001.820
2026-09-27 22:00:001.820
2026-09-27 21:00:001.820
2026-09-27 20:00:001.820
2026-09-27 19:00:001.820
2026-09-27 18:00:001.820
2026-09-27 17:00:001.820
2026-09-27 16:00:001.820
2026-09-27 15:00:001.820
2026-09-27 14:00:001.820
2026-09-27 13:00:001.820
2026-09-27 12:00:001.820
2026-09-27 11:00:001.820
2026-09-27 10:00:001.820
2026-09-27 09:00:001.820
2026-09-27 08:00:001.820
2026-09-27 07:00:001.820
2026-09-27 06:00:001.820
2026-09-27 05:00:001.820
2026-09-27 04:00:001.820
2026-09-27 03:00:001.820
2026-09-27 02:00:001.820
2026-09-27 01:00:001.820
2026-09-27 00:00:001.820
2026-09-26 23:00:001.821
2026-09-26 22:00:001.821
2026-09-26 21:00:001.821
2026-09-26 20:00:001.821
2026-09-26 19:00:001.821
2026-09-26 18:00:001.821
2026-09-26 17:00:001.821
2026-09-26 16:00:001.821
2026-09-26 15:00:001.821
2026-09-26 14:00:001.821
2026-09-26 13:00:001.821
2026-09-26 12:00:001.821
2026-09-26 11:00:001.821
2026-09-26 10:00:001.821
2026-09-26 09:00:001.821
2026-09-26 08:00:001.821
2026-09-26 07:00:001.821
2026-09-26 06:00:001.821
2026-09-26 05:00:001.821

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.