Historial de RUB a MNT

MNT por 1 RUB

Última conversión guardada: 1 RUB = 43.554 MNT (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Último: 1 RUB = 43.554 MNT UTC 2026-10-03 03:00:00
Observaciones: 168
Máximo del periodo: 43.554
Mínimo del periodo: 42.351
Variación en el periodo: 1.092 De la primera a la última observación guardada en este periodo.
Variación %: +2.57%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 RUB = 43.554 MNT el 2026-10-03 03:00:00. 168 observaciones.

Instantánea horaria guardada: 1 RUB = X MNT (hora UTC)
Hora UTC	1 RUB = MNT
2026-10-03 03:00:00	43.554
2026-10-03 02:00:00	43.554
2026-10-03 01:00:00	43.554
2026-10-03 00:00:00	43.554
2026-10-02 23:00:00	42.957
2026-10-02 22:00:00	42.957
2026-10-02 21:00:00	42.957
2026-10-02 20:00:00	42.957
2026-10-02 19:00:00	42.957
2026-10-02 18:00:00	42.957
2026-10-02 17:00:00	42.957
2026-10-02 16:00:00	42.957
2026-10-02 15:00:00	42.957
2026-10-02 14:00:00	42.957
2026-10-02 13:00:00	42.957
2026-10-02 12:00:00	42.957
2026-10-02 11:00:00	42.957
2026-10-02 10:00:00	42.957
2026-10-02 09:00:00	42.957
2026-10-02 08:00:00	42.957
2026-10-02 07:00:00	42.957
2026-10-02 06:00:00	42.957
2026-10-02 05:00:00	42.957
2026-10-02 04:00:00	42.957
2026-10-02 03:00:00	42.957
2026-10-02 02:00:00	42.957
2026-10-02 01:00:00	42.957
2026-10-02 00:00:00	42.957
2026-10-01 23:00:00	42.765
2026-10-01 22:00:00	42.765
2026-10-01 21:00:00	42.765
2026-10-01 20:00:00	42.765
2026-10-01 19:00:00	42.765
2026-10-01 18:00:00	42.765
2026-10-01 17:00:00	42.765
2026-10-01 16:00:00	42.765
2026-10-01 15:00:00	42.765
2026-10-01 14:00:00	42.765
2026-10-01 13:00:00	42.765
2026-10-01 12:00:00	42.765
2026-10-01 11:00:00	42.765
2026-10-01 10:00:00	42.765
2026-10-01 09:00:00	42.765
2026-10-01 08:00:00	42.765
2026-10-01 07:00:00	42.765
2026-10-01 06:00:00	42.765
2026-10-01 05:00:00	42.765
2026-10-01 04:00:00	42.765
2026-10-01 03:00:00	42.765
2026-10-01 02:00:00	42.765
2026-10-01 01:00:00	42.765
2026-10-01 00:00:00	42.765
2026-09-30 23:00:00	42.351
2026-09-30 22:00:00	42.351
2026-09-30 21:00:00	42.351
2026-09-30 20:00:00	42.351
2026-09-30 19:00:00	42.351
2026-09-30 18:00:00	42.351
2026-09-30 17:00:00	42.351
2026-09-30 16:00:00	42.351
2026-09-30 15:00:00	42.351
2026-09-30 14:00:00	42.351
2026-09-30 13:00:00	42.351
2026-09-30 12:00:00	42.351
2026-09-30 11:00:00	42.351
2026-09-30 10:00:00	42.351
2026-09-30 09:00:00	42.351
2026-09-30 08:00:00	42.351
2026-09-30 07:00:00	42.351
2026-09-30 06:00:00	42.351
2026-09-30 05:00:00	42.351
2026-09-30 04:00:00	42.351
2026-09-30 03:00:00	42.351
2026-09-30 02:00:00	42.351
2026-09-30 01:00:00	42.351
2026-09-30 00:00:00	42.351
2026-09-29 23:00:00	42.409
2026-09-29 22:00:00	42.409
2026-09-29 21:00:00	42.409
2026-09-29 20:00:00	42.409
2026-09-29 19:00:00	42.409
2026-09-29 18:00:00	42.409
2026-09-29 17:00:00	42.409
2026-09-29 16:00:00	42.409
2026-09-29 15:00:00	42.409
2026-09-29 14:00:00	42.409
2026-09-29 13:00:00	42.409
2026-09-29 12:00:00	42.409
2026-09-29 11:00:00	42.409
2026-09-29 10:00:00	42.409
2026-09-29 09:00:00	42.409
2026-09-29 08:00:00	42.409
2026-09-29 07:00:00	42.409
2026-09-29 06:00:00	42.409
2026-09-29 05:00:00	42.409
2026-09-29 04:00:00	42.409
2026-09-29 03:00:00	42.409
2026-09-29 02:00:00	42.409
2026-09-29 01:00:00	42.409
2026-09-29 00:00:00	42.409
2026-09-28 23:00:00	42.423
2026-09-28 22:00:00	42.423
2026-09-28 21:00:00	42.423
2026-09-28 20:00:00	42.423
2026-09-28 19:00:00	42.423
2026-09-28 18:00:00	42.423
2026-09-28 17:00:00	42.423
2026-09-28 16:00:00	42.423
2026-09-28 15:00:00	42.423
2026-09-28 14:00:00	42.423
2026-09-28 13:00:00	42.423
2026-09-28 12:00:00	42.423
2026-09-28 11:00:00	42.423
2026-09-28 10:00:00	42.423
2026-09-28 09:00:00	42.423
2026-09-28 08:00:00	42.423
2026-09-28 07:00:00	42.423
2026-09-28 06:00:00	42.423
2026-09-28 05:00:00	42.423
2026-09-28 04:00:00	42.423
2026-09-28 03:00:00	42.423
2026-09-28 02:00:00	42.423
2026-09-28 01:00:00	42.423
2026-09-28 00:00:00	42.423
2026-09-27 23:00:00	42.473
2026-09-27 22:00:00	42.473
2026-09-27 21:00:00	42.473
2026-09-27 20:00:00	42.473
2026-09-27 19:00:00	42.473
2026-09-27 18:00:00	42.473
2026-09-27 17:00:00	42.473
2026-09-27 16:00:00	42.473
2026-09-27 15:00:00	42.473
2026-09-27 14:00:00	42.473
2026-09-27 13:00:00	42.473
2026-09-27 12:00:00	42.473
2026-09-27 11:00:00	42.473
2026-09-27 10:00:00	42.473
2026-09-27 09:00:00	42.473
2026-09-27 08:00:00	42.473
2026-09-27 07:00:00	42.473
2026-09-27 06:00:00	42.473
2026-09-27 05:00:00	42.473
2026-09-27 04:00:00	42.473
2026-09-27 03:00:00	42.473
2026-09-27 02:00:00	42.473
2026-09-27 01:00:00	42.473
2026-09-27 00:00:00	42.473
2026-09-26 23:00:00	42.462
2026-09-26 22:00:00	42.462
2026-09-26 21:00:00	42.462
2026-09-26 20:00:00	42.462
2026-09-26 19:00:00	42.462
2026-09-26 18:00:00	42.462
2026-09-26 17:00:00	42.462
2026-09-26 16:00:00	42.462
2026-09-26 15:00:00	42.462
2026-09-26 14:00:00	42.462
2026-09-26 13:00:00	42.462
2026-09-26 12:00:00	42.462
2026-09-26 11:00:00	42.462
2026-09-26 10:00:00	42.462
2026-09-26 09:00:00	42.462
2026-09-26 08:00:00	42.462
2026-09-26 07:00:00	42.462
2026-09-26 06:00:00	42.462
2026-09-26 05:00:00	42.462
2026-09-26 04:00:00	42.462

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.