Saltar al contenido

Historial de RUB a LKR

LKR por 1 RUB

Conversor actual Par inverso

Última conversión guardada: 1 RUB = 3.957 LKR (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Último
1 RUB = 3.957 LKR UTC 2026-10-03 03:00:00
Observaciones
168
Máximo del periodo
3.960
Mínimo del periodo
3.915
Variación en el periodo
0.042 De la primera a la última observación guardada en este periodo.
Variación %
+1.08%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 RUB = 3.957 LKR el 2026-10-03 03:00:00. 168 observaciones.

Instantánea horaria guardada: 1 RUB = X LKR (hora UTC)
Hora UTC1 RUB = LKR
2026-10-03 03:00:003.957
2026-10-03 02:00:003.957
2026-10-03 01:00:003.957
2026-10-03 00:00:003.957
2026-10-02 23:00:003.960
2026-10-02 22:00:003.960
2026-10-02 21:00:003.960
2026-10-02 20:00:003.960
2026-10-02 19:00:003.960
2026-10-02 18:00:003.960
2026-10-02 17:00:003.960
2026-10-02 16:00:003.960
2026-10-02 15:00:003.960
2026-10-02 14:00:003.960
2026-10-02 13:00:003.960
2026-10-02 12:00:003.960
2026-10-02 11:00:003.960
2026-10-02 10:00:003.960
2026-10-02 09:00:003.960
2026-10-02 08:00:003.960
2026-10-02 07:00:003.960
2026-10-02 06:00:003.960
2026-10-02 05:00:003.960
2026-10-02 04:00:003.960
2026-10-02 03:00:003.960
2026-10-02 02:00:003.960
2026-10-02 01:00:003.960
2026-10-02 00:00:003.960
2026-10-01 23:00:003.948
2026-10-01 22:00:003.948
2026-10-01 21:00:003.948
2026-10-01 20:00:003.948
2026-10-01 19:00:003.948
2026-10-01 18:00:003.948
2026-10-01 17:00:003.948
2026-10-01 16:00:003.948
2026-10-01 15:00:003.948
2026-10-01 14:00:003.948
2026-10-01 13:00:003.948
2026-10-01 12:00:003.948
2026-10-01 11:00:003.948
2026-10-01 10:00:003.948
2026-10-01 09:00:003.948
2026-10-01 08:00:003.948
2026-10-01 07:00:003.948
2026-10-01 06:00:003.948
2026-10-01 05:00:003.948
2026-10-01 04:00:003.948
2026-10-01 03:00:003.948
2026-10-01 02:00:003.948
2026-10-01 01:00:003.948
2026-10-01 00:00:003.948
2026-09-30 23:00:003.933
2026-09-30 22:00:003.933
2026-09-30 21:00:003.933
2026-09-30 20:00:003.933
2026-09-30 19:00:003.933
2026-09-30 18:00:003.933
2026-09-30 17:00:003.933
2026-09-30 16:00:003.933
2026-09-30 15:00:003.933
2026-09-30 14:00:003.933
2026-09-30 13:00:003.933
2026-09-30 12:00:003.933
2026-09-30 11:00:003.933
2026-09-30 10:00:003.933
2026-09-30 09:00:003.933
2026-09-30 08:00:003.933
2026-09-30 07:00:003.933
2026-09-30 06:00:003.933
2026-09-30 05:00:003.933
2026-09-30 04:00:003.933
2026-09-30 03:00:003.933
2026-09-30 02:00:003.933
2026-09-30 01:00:003.933
2026-09-30 00:00:003.933
2026-09-29 23:00:003.919
2026-09-29 22:00:003.919
2026-09-29 21:00:003.919
2026-09-29 20:00:003.919
2026-09-29 19:00:003.919
2026-09-29 18:00:003.919
2026-09-29 17:00:003.919
2026-09-29 16:00:003.919
2026-09-29 15:00:003.919
2026-09-29 14:00:003.919
2026-09-29 13:00:003.919
2026-09-29 12:00:003.919
2026-09-29 11:00:003.919
2026-09-29 10:00:003.919
2026-09-29 09:00:003.919
2026-09-29 08:00:003.919
2026-09-29 07:00:003.919
2026-09-29 06:00:003.919
2026-09-29 05:00:003.919
2026-09-29 04:00:003.919
2026-09-29 03:00:003.919
2026-09-29 02:00:003.919
2026-09-29 01:00:003.919
2026-09-29 00:00:003.919
2026-09-28 23:00:003.920
2026-09-28 22:00:003.920
2026-09-28 21:00:003.920
2026-09-28 20:00:003.920
2026-09-28 19:00:003.920
2026-09-28 18:00:003.920
2026-09-28 17:00:003.920
2026-09-28 16:00:003.920
2026-09-28 15:00:003.920
2026-09-28 14:00:003.920
2026-09-28 13:00:003.920
2026-09-28 12:00:003.920
2026-09-28 11:00:003.920
2026-09-28 10:00:003.920
2026-09-28 09:00:003.920
2026-09-28 08:00:003.920
2026-09-28 07:00:003.920
2026-09-28 06:00:003.920
2026-09-28 05:00:003.920
2026-09-28 04:00:003.920
2026-09-28 03:00:003.920
2026-09-28 02:00:003.920
2026-09-28 01:00:003.920
2026-09-28 00:00:003.920
2026-09-27 23:00:003.919
2026-09-27 22:00:003.919
2026-09-27 21:00:003.919
2026-09-27 20:00:003.919
2026-09-27 19:00:003.919
2026-09-27 18:00:003.919
2026-09-27 17:00:003.919
2026-09-27 16:00:003.919
2026-09-27 15:00:003.919
2026-09-27 14:00:003.919
2026-09-27 13:00:003.919
2026-09-27 12:00:003.919
2026-09-27 11:00:003.919
2026-09-27 10:00:003.919
2026-09-27 09:00:003.919
2026-09-27 08:00:003.919
2026-09-27 07:00:003.919
2026-09-27 06:00:003.919
2026-09-27 05:00:003.919
2026-09-27 04:00:003.919
2026-09-27 03:00:003.919
2026-09-27 02:00:003.919
2026-09-27 01:00:003.919
2026-09-27 00:00:003.919
2026-09-26 23:00:003.915
2026-09-26 22:00:003.915
2026-09-26 21:00:003.915
2026-09-26 20:00:003.915
2026-09-26 19:00:003.915
2026-09-26 18:00:003.915
2026-09-26 17:00:003.915
2026-09-26 16:00:003.915
2026-09-26 15:00:003.915
2026-09-26 14:00:003.915
2026-09-26 13:00:003.915
2026-09-26 12:00:003.915
2026-09-26 11:00:003.915
2026-09-26 10:00:003.915
2026-09-26 09:00:003.915
2026-09-26 08:00:003.915
2026-09-26 07:00:003.915
2026-09-26 06:00:003.915
2026-09-26 05:00:003.915
2026-09-26 04:00:003.915

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.