Saltar al contenido

Historial de RUB a JMD

JMD por 1 RUB

Conversor actual Par inverso

Última conversión guardada: 1 RUB = 1.898 JMD (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 RUB = 1.898 JMD UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
1.899
Mínimo del periodo
1.876
Variación en el periodo
0.021 De la primera a la última observación guardada en este periodo.
Variación %
+1.10%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 RUB = 1.898 JMD el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 RUB = X JMD (hora UTC)
Hora UTC1 RUB = JMD
2026-10-03 02:00:001.898
2026-10-03 01:00:001.898
2026-10-03 00:00:001.898
2026-10-02 23:00:001.899
2026-10-02 22:00:001.899
2026-10-02 21:00:001.899
2026-10-02 20:00:001.899
2026-10-02 19:00:001.899
2026-10-02 18:00:001.899
2026-10-02 17:00:001.899
2026-10-02 16:00:001.899
2026-10-02 15:00:001.899
2026-10-02 14:00:001.899
2026-10-02 13:00:001.899
2026-10-02 12:00:001.899
2026-10-02 11:00:001.899
2026-10-02 10:00:001.899
2026-10-02 09:00:001.899
2026-10-02 08:00:001.899
2026-10-02 07:00:001.899
2026-10-02 06:00:001.899
2026-10-02 05:00:001.899
2026-10-02 04:00:001.899
2026-10-02 03:00:001.899
2026-10-02 02:00:001.899
2026-10-02 01:00:001.899
2026-10-02 00:00:001.899
2026-10-01 23:00:001.893
2026-10-01 22:00:001.893
2026-10-01 21:00:001.893
2026-10-01 20:00:001.893
2026-10-01 19:00:001.893
2026-10-01 18:00:001.893
2026-10-01 17:00:001.893
2026-10-01 16:00:001.893
2026-10-01 15:00:001.893
2026-10-01 14:00:001.893
2026-10-01 13:00:001.893
2026-10-01 12:00:001.893
2026-10-01 11:00:001.893
2026-10-01 10:00:001.893
2026-10-01 09:00:001.893
2026-10-01 08:00:001.893
2026-10-01 07:00:001.893
2026-10-01 06:00:001.893
2026-10-01 05:00:001.893
2026-10-01 04:00:001.893
2026-10-01 03:00:001.893
2026-10-01 02:00:001.893
2026-10-01 01:00:001.893
2026-10-01 00:00:001.893
2026-09-30 23:00:001.883
2026-09-30 22:00:001.883
2026-09-30 21:00:001.883
2026-09-30 20:00:001.883
2026-09-30 19:00:001.883
2026-09-30 18:00:001.883
2026-09-30 17:00:001.883
2026-09-30 16:00:001.883
2026-09-30 15:00:001.883
2026-09-30 14:00:001.883
2026-09-30 13:00:001.883
2026-09-30 12:00:001.883
2026-09-30 11:00:001.883
2026-09-30 10:00:001.883
2026-09-30 09:00:001.883
2026-09-30 08:00:001.883
2026-09-30 07:00:001.883
2026-09-30 06:00:001.883
2026-09-30 05:00:001.883
2026-09-30 04:00:001.883
2026-09-30 03:00:001.883
2026-09-30 02:00:001.883
2026-09-30 01:00:001.883
2026-09-30 00:00:001.883
2026-09-29 23:00:001.876
2026-09-29 22:00:001.876
2026-09-29 21:00:001.876
2026-09-29 20:00:001.876
2026-09-29 19:00:001.876
2026-09-29 18:00:001.876
2026-09-29 17:00:001.876
2026-09-29 16:00:001.876
2026-09-29 15:00:001.876
2026-09-29 14:00:001.876
2026-09-29 13:00:001.876
2026-09-29 12:00:001.876
2026-09-29 11:00:001.876
2026-09-29 10:00:001.876
2026-09-29 09:00:001.876
2026-09-29 08:00:001.876
2026-09-29 07:00:001.876
2026-09-29 06:00:001.876
2026-09-29 05:00:001.876
2026-09-29 04:00:001.876
2026-09-29 03:00:001.876
2026-09-29 02:00:001.876
2026-09-29 01:00:001.876
2026-09-29 00:00:001.876
2026-09-28 23:00:001.876
2026-09-28 22:00:001.876
2026-09-28 21:00:001.876
2026-09-28 20:00:001.876
2026-09-28 19:00:001.876
2026-09-28 18:00:001.876
2026-09-28 17:00:001.876
2026-09-28 16:00:001.876
2026-09-28 15:00:001.876
2026-09-28 14:00:001.876
2026-09-28 13:00:001.876
2026-09-28 12:00:001.876
2026-09-28 11:00:001.876
2026-09-28 10:00:001.876
2026-09-28 09:00:001.876
2026-09-28 08:00:001.876
2026-09-28 07:00:001.876
2026-09-28 06:00:001.876
2026-09-28 05:00:001.876
2026-09-28 04:00:001.876
2026-09-28 03:00:001.876
2026-09-28 02:00:001.876
2026-09-28 01:00:001.876
2026-09-28 00:00:001.876
2026-09-27 23:00:001.876
2026-09-27 22:00:001.876
2026-09-27 21:00:001.876
2026-09-27 20:00:001.876
2026-09-27 19:00:001.876
2026-09-27 18:00:001.876
2026-09-27 17:00:001.876
2026-09-27 16:00:001.876
2026-09-27 15:00:001.876
2026-09-27 14:00:001.876
2026-09-27 13:00:001.876
2026-09-27 12:00:001.876
2026-09-27 11:00:001.876
2026-09-27 10:00:001.876
2026-09-27 09:00:001.876
2026-09-27 08:00:001.876
2026-09-27 07:00:001.876
2026-09-27 06:00:001.876
2026-09-27 05:00:001.876
2026-09-27 04:00:001.876
2026-09-27 03:00:001.876
2026-09-27 02:00:001.876
2026-09-27 01:00:001.876
2026-09-27 00:00:001.876
2026-09-26 23:00:001.878
2026-09-26 22:00:001.878
2026-09-26 21:00:001.878
2026-09-26 20:00:001.878
2026-09-26 19:00:001.878
2026-09-26 18:00:001.878
2026-09-26 17:00:001.878
2026-09-26 16:00:001.878
2026-09-26 15:00:001.878
2026-09-26 14:00:001.878
2026-09-26 13:00:001.878
2026-09-26 12:00:001.878
2026-09-26 11:00:001.878
2026-09-26 10:00:001.878
2026-09-26 09:00:001.878
2026-09-26 08:00:001.878
2026-09-26 07:00:001.878
2026-09-26 06:00:001.878
2026-09-26 05:00:001.878
2026-09-26 04:00:001.878
2026-09-26 03:00:001.878

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.