Saltar al contenido

Historial de RUB a IRR

IRR por 1 RUB

Conversor actual Par inverso

Última conversión guardada: 1 RUB = 9296.157 IRR (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 RUB = 9296.157 IRR UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
19583.801
Mínimo del periodo
9296.157
Variación en el periodo
-8989.298 De la primera a la última observación guardada en este periodo.
Variación %
-49.16%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 RUB = 9296.157 IRR el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 RUB = X IRR (hora UTC)
Hora UTC1 RUB = IRR
2026-10-03 02:00:009296.157
2026-10-03 01:00:009296.157
2026-10-03 00:00:009296.157
2026-10-02 23:00:0019583.801
2026-10-02 22:00:0019583.801
2026-10-02 21:00:0019583.801
2026-10-02 20:00:0019583.801
2026-10-02 19:00:0019583.801
2026-10-02 18:00:0019583.801
2026-10-02 17:00:0019583.801
2026-10-02 16:00:0019583.801
2026-10-02 15:00:0019583.801
2026-10-02 14:00:0019583.801
2026-10-02 13:00:0019583.801
2026-10-02 12:00:0019583.801
2026-10-02 11:00:0019583.801
2026-10-02 10:00:0019583.801
2026-10-02 09:00:0019583.801
2026-10-02 08:00:0019583.801
2026-10-02 07:00:0019583.801
2026-10-02 06:00:0019583.801
2026-10-02 05:00:0019583.801
2026-10-02 04:00:0019583.801
2026-10-02 03:00:0019583.801
2026-10-02 02:00:0019583.801
2026-10-02 01:00:0019583.801
2026-10-02 00:00:0019583.801
2026-10-01 23:00:0018189.923
2026-10-01 22:00:0018189.923
2026-10-01 21:00:0018189.923
2026-10-01 20:00:0018189.923
2026-10-01 19:00:0018189.923
2026-10-01 18:00:0018189.923
2026-10-01 17:00:0018189.923
2026-10-01 16:00:0018189.923
2026-10-01 15:00:0018189.923
2026-10-01 14:00:0018189.923
2026-10-01 13:00:0018189.923
2026-10-01 12:00:0018189.923
2026-10-01 11:00:0018189.923
2026-10-01 10:00:0018189.923
2026-10-01 09:00:0018189.923
2026-10-01 08:00:0018189.923
2026-10-01 07:00:0018189.923
2026-10-01 06:00:0018189.923
2026-10-01 05:00:0018189.923
2026-10-01 04:00:0018189.923
2026-10-01 03:00:0018189.923
2026-10-01 02:00:0018189.923
2026-10-01 01:00:0018189.923
2026-10-01 00:00:0018189.923
2026-09-30 23:00:0018810.589
2026-09-30 22:00:0018810.589
2026-09-30 21:00:0018810.589
2026-09-30 20:00:0018810.589
2026-09-30 19:00:0018810.589
2026-09-30 18:00:0018810.589
2026-09-30 17:00:0018810.589
2026-09-30 16:00:0018810.589
2026-09-30 15:00:0018810.589
2026-09-30 14:00:0018810.589
2026-09-30 13:00:0018810.589
2026-09-30 12:00:0018810.589
2026-09-30 11:00:0018810.589
2026-09-30 10:00:0018810.589
2026-09-30 09:00:0018810.589
2026-09-30 08:00:0018810.589
2026-09-30 07:00:0018810.589
2026-09-30 06:00:0018810.589
2026-09-30 05:00:0018810.589
2026-09-30 04:00:0018810.589
2026-09-30 03:00:0018810.589
2026-09-30 02:00:0018810.589
2026-09-30 01:00:0018810.589
2026-09-30 00:00:0018810.589
2026-09-29 23:00:0018620.164
2026-09-29 22:00:0018620.164
2026-09-29 21:00:0018620.164
2026-09-29 20:00:0018620.164
2026-09-29 19:00:0018620.164
2026-09-29 18:00:0018620.164
2026-09-29 17:00:0018620.164
2026-09-29 16:00:0018620.164
2026-09-29 15:00:0018620.164
2026-09-29 14:00:0018620.164
2026-09-29 13:00:0018620.164
2026-09-29 12:00:0018620.164
2026-09-29 11:00:0018620.164
2026-09-29 10:00:0018620.164
2026-09-29 09:00:0018620.164
2026-09-29 08:00:0018620.164
2026-09-29 07:00:0018620.164
2026-09-29 06:00:0018620.164
2026-09-29 05:00:0018620.164
2026-09-29 04:00:0018620.164
2026-09-29 03:00:0018620.164
2026-09-29 02:00:0018620.164
2026-09-29 01:00:0018620.164
2026-09-29 00:00:0018620.164
2026-09-28 23:00:0019021.342
2026-09-28 22:00:0019021.342
2026-09-28 21:00:0019021.342
2026-09-28 20:00:0019021.342
2026-09-28 19:00:0019021.342
2026-09-28 18:00:0019021.342
2026-09-28 17:00:0019021.342
2026-09-28 16:00:0019021.342
2026-09-28 15:00:0019021.342
2026-09-28 14:00:0019021.342
2026-09-28 13:00:0019021.342
2026-09-28 12:00:0019021.342
2026-09-28 11:00:0019021.342
2026-09-28 10:00:0019021.342
2026-09-28 09:00:0019021.342
2026-09-28 08:00:0019021.342
2026-09-28 07:00:0019021.342
2026-09-28 06:00:0019021.342
2026-09-28 05:00:0019021.342
2026-09-28 04:00:0019021.342
2026-09-28 03:00:0019021.342
2026-09-28 02:00:0019021.342
2026-09-28 01:00:0019021.342
2026-09-28 00:00:0019021.342
2026-09-27 23:00:0018809.839
2026-09-27 22:00:0018809.839
2026-09-27 21:00:0018809.839
2026-09-27 20:00:0018809.839
2026-09-27 19:00:0018809.839
2026-09-27 18:00:0018809.839
2026-09-27 17:00:0018809.839
2026-09-27 16:00:0018809.839
2026-09-27 15:00:0018809.839
2026-09-27 14:00:0018809.839
2026-09-27 13:00:0018809.839
2026-09-27 12:00:0018809.839
2026-09-27 11:00:0018809.839
2026-09-27 10:00:0018809.839
2026-09-27 09:00:0018809.839
2026-09-27 08:00:0018809.839
2026-09-27 07:00:0018809.839
2026-09-27 06:00:0018809.839
2026-09-27 05:00:0018809.839
2026-09-27 04:00:0018809.839
2026-09-27 03:00:0018809.839
2026-09-27 02:00:0018809.839
2026-09-27 01:00:0018809.839
2026-09-27 00:00:0018809.839
2026-09-26 23:00:0018285.454
2026-09-26 22:00:0018285.454
2026-09-26 21:00:0018285.454
2026-09-26 20:00:0018285.454
2026-09-26 19:00:0018285.454
2026-09-26 18:00:0018285.454
2026-09-26 17:00:0018285.454
2026-09-26 16:00:0018285.454
2026-09-26 15:00:0018285.454
2026-09-26 14:00:0018285.454
2026-09-26 13:00:0018285.454
2026-09-26 12:00:0018285.454
2026-09-26 11:00:0018285.454
2026-09-26 10:00:0018285.454
2026-09-26 09:00:0018285.454
2026-09-26 08:00:0018285.454
2026-09-26 07:00:0018285.454
2026-09-26 06:00:0018285.454
2026-09-26 05:00:0018285.454
2026-09-26 04:00:0018285.454
2026-09-26 03:00:0018285.454

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.