Historial de RUB a IRR
IRR por 1 RUB
Última conversión guardada: 1 RUB = 9296.157 IRR (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
105 observaciones disponibles en la ventana solicitada de 180 días. UTC 2026-06-21 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 RUB = 9296.157 IRR UTC 2026-10-03
- Observaciones
- 105
- Máximo del periodo
- 19583.801
- Mínimo del periodo
- 5246.796
- Variación en el periodo
- -7448.611 De la primera a la última observación guardada en este periodo.
- Variación %
- -44.48%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 RUB = 9296.157 IRR el 2026-10-03. 105 observaciones.
| Fecha UTC | 1 RUB = IRR |
|---|---|
| 2026-10-03 | 9296.157 |
| 2026-10-02 | 19583.801 |
| 2026-10-01 | 18189.923 |
| 2026-09-30 | 18810.589 |
| 2026-09-29 | 18620.164 |
| 2026-09-28 | 19021.342 |
| 2026-09-27 | 18809.839 |
| 2026-09-26 | 18285.454 |
| 2026-09-25 | 18188.017 |
| 2026-09-24 | 17139.594 |
| 2026-09-23 | 17460.308 |
| 2026-09-22 | 17834.590 |
| 2026-09-21 | 18090.746 |
| 2026-09-20 | 17494.356 |
| 2026-09-19 | 16375.737 |
| 2026-09-18 | 16493.168 |
| 2026-09-17 | 16690.254 |
| 2026-09-16 | 17415.415 |
| 2026-09-15 | 17393.023 |
| 2026-09-14 | 18512.476 |
| 2026-09-13 | 18046.302 |
| 2026-09-12 | 16859.237 |
| 2026-09-11 | 17228.839 |
| 2026-09-10 | 16880.500 |
| 2026-09-09 | 16960.364 |
| 2026-09-08 | 17166.219 |
| 2026-09-07 | 18147.642 |
| 2026-09-06 | 17621.460 |
| 2026-09-05 | 16413.218 |
| 2026-09-04 | 16768.961 |
| 2026-09-03 | 15665.664 |
| 2026-09-02 | 15461.244 |
| 2026-09-01 | 16998.363 |
| 2026-08-31 | 18281.639 |
| 2026-08-30 | 17962.532 |
| 2026-08-29 | 16696.363 |
| 2026-08-28 | 16945.021 |
| 2026-08-27 | 17121.927 |
| 2026-08-26 | 17496.324 |
| 2026-08-25 | 17558.289 |
| 2026-08-24 | 18395.538 |
| 2026-08-23 | 17643.163 |
| 2026-08-22 | 5246.796 |
| 2026-08-21 | 16127.311 |
| 2026-08-20 | 16055.637 |
| 2026-08-19 | 15818.089 |
| 2026-08-18 | 15843.226 |
| 2026-08-17 | 15800.758 |
| 2026-08-16 | 16275.004 |
| 2026-08-15 | 16321.151 |
| 2026-08-14 | 16243.041 |
| 2026-08-13 | 16348.849 |
| 2026-08-12 | 16284.453 |
| 2026-08-11 | 16317.377 |
| 2026-08-10 | 16177.562 |
| 2026-08-09 | 16347.605 |
| 2026-08-08 | 16127.141 |
| 2026-08-07 | 15760.106 |
| 2026-08-06 | 15986.055 |
| 2026-08-05 | 15609.777 |
| 2026-08-04 | 15826.949 |
| 2026-08-03 | 14523.622 |
| 2026-08-02 | 15079.859 |
| 2026-08-01 | 16592.777 |
| 2026-07-31 | 16023.490 |
| 2026-07-30 | 16290.538 |
| 2026-07-29 | 16115.139 |
| 2026-07-28 | 16252.168 |
| 2026-07-27 | 17093.325 |
| 2026-07-26 | 17139.474 |
| 2026-07-25 | 17435.087 |
| 2026-07-24 | 17293.077 |
| 2026-07-23 | 16517.001 |
| 2026-07-22 | 17243.484 |
| 2026-07-21 | 16169.943 |
| 2026-07-20 | 17011.437 |
| 2026-07-19 | 17177.355 |
| 2026-07-18 | 16958.734 |
| 2026-07-17 | 16459.855 |
| 2026-07-16 | 16669.994 |
| 2026-07-15 | 16322.090 |
| 2026-07-14 | 16471.197 |
| 2026-07-13 | 15019.395 |
| 2026-07-12 | 15623.861 |
| 2026-07-11 | 17302.908 |
| 2026-07-10 | 16869.472 |
| 2026-07-09 | 16970.668 |
| 2026-07-08 | 16579.105 |
| 2026-07-07 | 16386.562 |
| 2026-07-06 | 14920.411 |
| 2026-07-05 | 15477.142 |
| 2026-07-04 | 17040.895 |
| 2026-07-03 | 16460.892 |
| 2026-07-02 | 16610.751 |
| 2026-07-01 | 16108.161 |
| 2026-06-30 | 16245.838 |
| 2026-06-29 | 14538.975 |
| 2026-06-28 | 15573.307 |
| 2026-06-27 | 17273.074 |
| 2026-06-26 | 16940.019 |
| 2026-06-25 | 17225.475 |
| 2026-06-24 | 16987.399 |
| 2026-06-23 | 17017.828 |
| 2026-06-22 | 16744.768 |
| 2026-06-21 | 16744.768 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).