Saltar al contenido

Historial de RUB a IDR

IDR por 1 RUB

Conversor actual Par inverso

Última conversión guardada: 1 RUB = 214.162 IDR (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 RUB = 214.162 IDR UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
215.379
Mínimo del periodo
212.392
Variación en el periodo
1.743 De la primera a la última observación guardada en este periodo.
Variación %
+0.82%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 RUB = 214.162 IDR el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 RUB = X IDR (hora UTC)
Hora UTC1 RUB = IDR
2026-10-03 02:00:00214.162
2026-10-03 01:00:00214.162
2026-10-03 00:00:00214.162
2026-10-02 23:00:00215.379
2026-10-02 22:00:00215.379
2026-10-02 21:00:00215.379
2026-10-02 20:00:00215.379
2026-10-02 19:00:00215.379
2026-10-02 18:00:00215.379
2026-10-02 17:00:00215.379
2026-10-02 16:00:00215.379
2026-10-02 15:00:00215.379
2026-10-02 14:00:00215.379
2026-10-02 13:00:00215.379
2026-10-02 12:00:00215.379
2026-10-02 11:00:00215.379
2026-10-02 10:00:00215.379
2026-10-02 09:00:00215.379
2026-10-02 08:00:00215.379
2026-10-02 07:00:00215.379
2026-10-02 06:00:00215.379
2026-10-02 05:00:00215.379
2026-10-02 04:00:00215.379
2026-10-02 03:00:00215.379
2026-10-02 02:00:00215.379
2026-10-02 01:00:00215.379
2026-10-02 00:00:00215.379
2026-10-01 23:00:00213.924
2026-10-01 22:00:00213.924
2026-10-01 21:00:00213.924
2026-10-01 20:00:00213.924
2026-10-01 19:00:00213.924
2026-10-01 18:00:00213.924
2026-10-01 17:00:00213.924
2026-10-01 16:00:00213.924
2026-10-01 15:00:00213.924
2026-10-01 14:00:00213.924
2026-10-01 13:00:00213.924
2026-10-01 12:00:00213.924
2026-10-01 11:00:00213.924
2026-10-01 10:00:00213.924
2026-10-01 09:00:00213.924
2026-10-01 08:00:00213.924
2026-10-01 07:00:00213.924
2026-10-01 06:00:00213.924
2026-10-01 05:00:00213.924
2026-10-01 04:00:00213.924
2026-10-01 03:00:00213.924
2026-10-01 02:00:00213.924
2026-10-01 01:00:00213.924
2026-10-01 00:00:00213.924
2026-09-30 23:00:00213.535
2026-09-30 22:00:00213.535
2026-09-30 21:00:00213.535
2026-09-30 20:00:00213.535
2026-09-30 19:00:00213.535
2026-09-30 18:00:00213.535
2026-09-30 17:00:00213.535
2026-09-30 16:00:00213.535
2026-09-30 15:00:00213.535
2026-09-30 14:00:00213.535
2026-09-30 13:00:00213.535
2026-09-30 12:00:00213.535
2026-09-30 11:00:00213.535
2026-09-30 10:00:00213.535
2026-09-30 09:00:00213.535
2026-09-30 08:00:00213.535
2026-09-30 07:00:00213.535
2026-09-30 06:00:00213.535
2026-09-30 05:00:00213.535
2026-09-30 04:00:00213.535
2026-09-30 03:00:00213.535
2026-09-30 02:00:00213.535
2026-09-30 01:00:00213.535
2026-09-30 00:00:00213.535
2026-09-29 23:00:00213.168
2026-09-29 22:00:00213.168
2026-09-29 21:00:00213.168
2026-09-29 20:00:00213.168
2026-09-29 19:00:00213.168
2026-09-29 18:00:00213.168
2026-09-29 17:00:00213.168
2026-09-29 16:00:00213.168
2026-09-29 15:00:00213.168
2026-09-29 14:00:00213.168
2026-09-29 13:00:00213.168
2026-09-29 12:00:00213.168
2026-09-29 11:00:00213.168
2026-09-29 10:00:00213.168
2026-09-29 09:00:00213.168
2026-09-29 08:00:00213.168
2026-09-29 07:00:00213.168
2026-09-29 06:00:00213.168
2026-09-29 05:00:00213.168
2026-09-29 04:00:00213.168
2026-09-29 03:00:00213.168
2026-09-29 02:00:00213.168
2026-09-29 01:00:00213.168
2026-09-29 00:00:00213.168
2026-09-28 23:00:00212.859
2026-09-28 22:00:00212.859
2026-09-28 21:00:00212.859
2026-09-28 20:00:00212.859
2026-09-28 19:00:00212.859
2026-09-28 18:00:00212.859
2026-09-28 17:00:00212.859
2026-09-28 16:00:00212.859
2026-09-28 15:00:00212.859
2026-09-28 14:00:00212.859
2026-09-28 13:00:00212.859
2026-09-28 12:00:00212.859
2026-09-28 11:00:00212.859
2026-09-28 10:00:00212.859
2026-09-28 09:00:00212.859
2026-09-28 08:00:00212.859
2026-09-28 07:00:00212.859
2026-09-28 06:00:00212.859
2026-09-28 05:00:00212.859
2026-09-28 04:00:00212.859
2026-09-28 03:00:00212.859
2026-09-28 02:00:00212.859
2026-09-28 01:00:00212.859
2026-09-28 00:00:00212.859
2026-09-27 23:00:00212.392
2026-09-27 22:00:00212.392
2026-09-27 21:00:00212.392
2026-09-27 20:00:00212.392
2026-09-27 19:00:00212.392
2026-09-27 18:00:00212.392
2026-09-27 17:00:00212.392
2026-09-27 16:00:00212.392
2026-09-27 15:00:00212.392
2026-09-27 14:00:00212.392
2026-09-27 13:00:00212.392
2026-09-27 12:00:00212.392
2026-09-27 11:00:00212.392
2026-09-27 10:00:00212.392
2026-09-27 09:00:00212.392
2026-09-27 08:00:00212.392
2026-09-27 07:00:00212.392
2026-09-27 06:00:00212.392
2026-09-27 05:00:00212.392
2026-09-27 04:00:00212.392
2026-09-27 03:00:00212.392
2026-09-27 02:00:00212.392
2026-09-27 01:00:00212.392
2026-09-27 00:00:00212.392
2026-09-26 23:00:00212.418
2026-09-26 22:00:00212.418
2026-09-26 21:00:00212.418
2026-09-26 20:00:00212.418
2026-09-26 19:00:00212.418
2026-09-26 18:00:00212.418
2026-09-26 17:00:00212.418
2026-09-26 16:00:00212.418
2026-09-26 15:00:00212.418
2026-09-26 14:00:00212.418
2026-09-26 13:00:00212.418
2026-09-26 12:00:00212.418
2026-09-26 11:00:00212.418
2026-09-26 10:00:00212.418
2026-09-26 09:00:00212.418
2026-09-26 08:00:00212.418
2026-09-26 07:00:00212.418
2026-09-26 06:00:00212.418
2026-09-26 05:00:00212.418
2026-09-26 04:00:00212.418
2026-09-26 03:00:00212.418

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.