Saltar al contenido

Historial de RUB a IDR

IDR por 1 RUB

Conversor actual Par inverso

Última conversión guardada: 1 RUB = 214.162 IDR (última conversión guardada, no un cierre diario UTC)

135 observaciones disponibles en la ventana solicitada de 365 días. UTC 2026-03-06 to 2026-10-03.

Último
1 RUB = 214.162 IDR UTC 2026-10-03
Observaciones
135
Máximo del periodo
242.577
Mínimo del periodo
197.575
Variación en el periodo
-0.952 De la primera a la última observación guardada en este periodo.
Variación %
-0.44%

Datos diarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 RUB = 214.162 IDR el 2026-10-03. 135 observaciones.

Tipo derivado diario: 1 RUB = X IDR (fecha UTC)
Fecha UTC1 RUB = IDR
2026-10-03214.162
2026-10-02215.379
2026-10-01213.924
2026-09-30213.535
2026-09-29213.168
2026-09-28212.859
2026-09-27212.392
2026-09-26212.418
2026-09-25211.956
2026-09-24211.815
2026-09-23211.911
2026-09-22212.460
2026-09-21211.134
2026-09-20210.702
2026-09-19210.590
2026-09-18210.028
2026-09-17209.823
2026-09-16209.815
2026-09-15209.399
2026-09-14209.211
2026-09-13208.687
2026-09-12208.999
2026-09-11208.162
2026-09-10205.111
2026-09-09203.988
2026-09-08204.715
2026-09-07205.100
2026-09-06204.091
2026-09-05204.119
2026-09-04203.703
2026-09-03204.086
2026-09-02204.681
2026-09-01205.285
2026-08-31206.123
2026-08-30206.605
2026-08-29205.750
2026-08-28206.643
2026-08-27210.488
2026-08-26210.730
2026-08-25212.575
2026-08-24213.687
2026-08-23212.428
2026-08-22211.569
2026-08-21212.136
2026-08-20209.530
2026-08-19210.072
2026-08-18210.006
2026-08-17213.743
2026-08-16213.249
2026-08-15213.589
2026-08-14214.668
2026-08-13215.998
2026-08-12216.221
2026-08-11215.230
2026-08-10217.914
2026-08-09218.404
2026-08-08218.378
2026-08-07220.653
2026-08-06221.088
2026-08-05222.286
2026-08-04224.992
2026-08-03227.085
2026-08-02226.794
2026-08-01226.802
2026-07-31226.249
2026-07-30227.069
2026-07-29230.415
2026-07-28231.679
2026-07-27230.036
2026-07-26229.246
2026-07-25229.067
2026-07-24228.814
2026-07-23228.055
2026-07-22228.132
2026-07-21229.317
2026-07-20229.247
2026-07-19230.221
2026-07-18230.593
2026-07-17231.318
2026-07-16232.611
2026-07-15233.309
2026-07-14236.052
2026-07-13235.420
2026-07-12236.566
2026-07-11236.887
2026-07-10237.553
2026-07-09235.941
2026-07-08234.917
2026-07-07232.976
2026-07-06232.647
2026-07-05232.259
2026-07-04232.269
2026-07-03231.359
2026-07-02230.672
2026-07-01229.208
2026-06-30230.074
2026-06-29227.738
2026-06-28235.025
2026-06-27235.287
2026-06-26239.078
2026-06-25240.228
2026-06-24239.542
2026-06-23241.333
2026-06-22242.577
2026-06-21242.577
2026-04-05211.981
2026-04-04212.024
2026-04-03211.687
2026-04-02210.767
2026-04-01208.706
2026-03-31209.091
2026-03-30208.249
2026-03-29208.176
2026-03-28208.129
2026-03-27207.052
2026-03-26208.250
2026-03-25210.326
2026-03-24206.316
2026-03-23203.673
2026-03-22202.835
2026-03-21202.867
2026-03-20197.575
2026-03-19203.217
2026-03-18206.153
2026-03-17208.956
2026-03-16211.436
2026-03-15212.205
2026-03-14212.088
2026-03-13212.738
2026-03-12213.128
2026-03-11213.943
2026-03-10216.300
2026-03-09214.360
2026-03-07214.729
2026-03-06215.113

Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).