Saltar al contenido

Historial de RUB a CUP

CUP por 1 RUB

Conversor actual Par inverso

Última conversión guardada: 1 RUB = 0.287 CUP (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 RUB = 0.287 CUP UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
0.288
Mínimo del periodo
0.284
Variación en el periodo
0.0026 De la primera a la última observación guardada en este periodo.
Variación %
+0.93%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 RUB = 0.287 CUP el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 RUB = X CUP (hora UTC)
Hora UTC1 RUB = CUP
2026-10-03 02:00:000.287
2026-10-03 01:00:000.287
2026-10-03 00:00:000.287
2026-10-02 23:00:000.288
2026-10-02 22:00:000.288
2026-10-02 21:00:000.288
2026-10-02 20:00:000.288
2026-10-02 19:00:000.288
2026-10-02 18:00:000.288
2026-10-02 17:00:000.288
2026-10-02 16:00:000.288
2026-10-02 15:00:000.288
2026-10-02 14:00:000.288
2026-10-02 13:00:000.288
2026-10-02 12:00:000.288
2026-10-02 11:00:000.288
2026-10-02 10:00:000.288
2026-10-02 09:00:000.288
2026-10-02 08:00:000.288
2026-10-02 07:00:000.288
2026-10-02 06:00:000.288
2026-10-02 05:00:000.288
2026-10-02 04:00:000.288
2026-10-02 03:00:000.288
2026-10-02 02:00:000.288
2026-10-02 01:00:000.288
2026-10-02 00:00:000.288
2026-10-01 23:00:000.287
2026-10-01 22:00:000.287
2026-10-01 21:00:000.287
2026-10-01 20:00:000.287
2026-10-01 19:00:000.287
2026-10-01 18:00:000.287
2026-10-01 17:00:000.287
2026-10-01 16:00:000.287
2026-10-01 15:00:000.287
2026-10-01 14:00:000.287
2026-10-01 13:00:000.287
2026-10-01 12:00:000.287
2026-10-01 11:00:000.287
2026-10-01 10:00:000.287
2026-10-01 09:00:000.287
2026-10-01 08:00:000.287
2026-10-01 07:00:000.287
2026-10-01 06:00:000.287
2026-10-01 05:00:000.287
2026-10-01 04:00:000.287
2026-10-01 03:00:000.287
2026-10-01 02:00:000.287
2026-10-01 01:00:000.287
2026-10-01 00:00:000.287
2026-09-30 23:00:000.286
2026-09-30 22:00:000.286
2026-09-30 21:00:000.286
2026-09-30 20:00:000.286
2026-09-30 19:00:000.286
2026-09-30 18:00:000.286
2026-09-30 17:00:000.286
2026-09-30 16:00:000.286
2026-09-30 15:00:000.286
2026-09-30 14:00:000.286
2026-09-30 13:00:000.286
2026-09-30 12:00:000.286
2026-09-30 11:00:000.286
2026-09-30 10:00:000.286
2026-09-30 09:00:000.286
2026-09-30 08:00:000.286
2026-09-30 07:00:000.286
2026-09-30 06:00:000.286
2026-09-30 05:00:000.286
2026-09-30 04:00:000.286
2026-09-30 03:00:000.286
2026-09-30 02:00:000.286
2026-09-30 01:00:000.286
2026-09-30 00:00:000.286
2026-09-29 23:00:000.284
2026-09-29 22:00:000.284
2026-09-29 21:00:000.284
2026-09-29 20:00:000.284
2026-09-29 19:00:000.284
2026-09-29 18:00:000.284
2026-09-29 17:00:000.284
2026-09-29 16:00:000.284
2026-09-29 15:00:000.284
2026-09-29 14:00:000.284
2026-09-29 13:00:000.284
2026-09-29 12:00:000.284
2026-09-29 11:00:000.284
2026-09-29 10:00:000.284
2026-09-29 09:00:000.284
2026-09-29 08:00:000.284
2026-09-29 07:00:000.284
2026-09-29 06:00:000.284
2026-09-29 05:00:000.284
2026-09-29 04:00:000.284
2026-09-29 03:00:000.284
2026-09-29 02:00:000.284
2026-09-29 01:00:000.284
2026-09-29 00:00:000.284
2026-09-28 23:00:000.285
2026-09-28 22:00:000.285
2026-09-28 21:00:000.285
2026-09-28 20:00:000.285
2026-09-28 19:00:000.285
2026-09-28 18:00:000.285
2026-09-28 17:00:000.285
2026-09-28 16:00:000.285
2026-09-28 15:00:000.285
2026-09-28 14:00:000.285
2026-09-28 13:00:000.285
2026-09-28 12:00:000.285
2026-09-28 11:00:000.285
2026-09-28 10:00:000.285
2026-09-28 09:00:000.285
2026-09-28 08:00:000.285
2026-09-28 07:00:000.285
2026-09-28 06:00:000.285
2026-09-28 05:00:000.285
2026-09-28 04:00:000.285
2026-09-28 03:00:000.285
2026-09-28 02:00:000.285
2026-09-28 01:00:000.285
2026-09-28 00:00:000.285
2026-09-27 23:00:000.285
2026-09-27 22:00:000.285
2026-09-27 21:00:000.285
2026-09-27 20:00:000.285
2026-09-27 19:00:000.285
2026-09-27 18:00:000.285
2026-09-27 17:00:000.285
2026-09-27 16:00:000.285
2026-09-27 15:00:000.285
2026-09-27 14:00:000.285
2026-09-27 13:00:000.285
2026-09-27 12:00:000.285
2026-09-27 11:00:000.285
2026-09-27 10:00:000.285
2026-09-27 09:00:000.285
2026-09-27 08:00:000.285
2026-09-27 07:00:000.285
2026-09-27 06:00:000.285
2026-09-27 05:00:000.285
2026-09-27 04:00:000.285
2026-09-27 03:00:000.285
2026-09-27 02:00:000.285
2026-09-27 01:00:000.285
2026-09-27 00:00:000.285
2026-09-26 23:00:000.285
2026-09-26 22:00:000.285
2026-09-26 21:00:000.285
2026-09-26 20:00:000.285
2026-09-26 19:00:000.285
2026-09-26 18:00:000.285
2026-09-26 17:00:000.285
2026-09-26 16:00:000.285
2026-09-26 15:00:000.285
2026-09-26 14:00:000.285
2026-09-26 13:00:000.285
2026-09-26 12:00:000.285
2026-09-26 11:00:000.285
2026-09-26 10:00:000.285
2026-09-26 09:00:000.285
2026-09-26 08:00:000.285
2026-09-26 07:00:000.285
2026-09-26 06:00:000.285
2026-09-26 05:00:000.285
2026-09-26 04:00:000.285
2026-09-26 03:00:000.285

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.