Historial de RUB a CLP

CLP por 1 RUB

Última conversión guardada: 1 RUB = 11.760 CLP (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último: 1 RUB = 11.760 CLP UTC 2026-10-03 02:00:00
Observaciones: 168
Máximo del periodo: 11.760
Mínimo del periodo: 11.397
Variación en el periodo: 0.334 De la primera a la última observación guardada en este periodo.
Variación %: +2.92%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 RUB = 11.760 CLP el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 RUB = X CLP (hora UTC)
Hora UTC	1 RUB = CLP
2026-10-03 02:00:00	11.760
2026-10-03 01:00:00	11.760
2026-10-03 00:00:00	11.760
2026-10-02 23:00:00	11.665
2026-10-02 22:00:00	11.665
2026-10-02 21:00:00	11.665
2026-10-02 20:00:00	11.665
2026-10-02 19:00:00	11.665
2026-10-02 18:00:00	11.665
2026-10-02 17:00:00	11.665
2026-10-02 16:00:00	11.665
2026-10-02 15:00:00	11.665
2026-10-02 14:00:00	11.665
2026-10-02 13:00:00	11.665
2026-10-02 12:00:00	11.665
2026-10-02 11:00:00	11.665
2026-10-02 10:00:00	11.665
2026-10-02 09:00:00	11.665
2026-10-02 08:00:00	11.665
2026-10-02 07:00:00	11.665
2026-10-02 06:00:00	11.665
2026-10-02 05:00:00	11.665
2026-10-02 04:00:00	11.665
2026-10-02 03:00:00	11.665
2026-10-02 02:00:00	11.665
2026-10-02 01:00:00	11.665
2026-10-02 00:00:00	11.665
2026-10-01 23:00:00	11.632
2026-10-01 22:00:00	11.632
2026-10-01 21:00:00	11.632
2026-10-01 20:00:00	11.632
2026-10-01 19:00:00	11.632
2026-10-01 18:00:00	11.632
2026-10-01 17:00:00	11.632
2026-10-01 16:00:00	11.632
2026-10-01 15:00:00	11.632
2026-10-01 14:00:00	11.632
2026-10-01 13:00:00	11.632
2026-10-01 12:00:00	11.632
2026-10-01 11:00:00	11.632
2026-10-01 10:00:00	11.632
2026-10-01 09:00:00	11.632
2026-10-01 08:00:00	11.632
2026-10-01 07:00:00	11.632
2026-10-01 06:00:00	11.632
2026-10-01 05:00:00	11.632
2026-10-01 04:00:00	11.632
2026-10-01 03:00:00	11.632
2026-10-01 02:00:00	11.632
2026-10-01 01:00:00	11.632
2026-10-01 00:00:00	11.632
2026-09-30 23:00:00	11.508
2026-09-30 22:00:00	11.508
2026-09-30 21:00:00	11.508
2026-09-30 20:00:00	11.508
2026-09-30 19:00:00	11.508
2026-09-30 18:00:00	11.508
2026-09-30 17:00:00	11.508
2026-09-30 16:00:00	11.508
2026-09-30 15:00:00	11.508
2026-09-30 14:00:00	11.508
2026-09-30 13:00:00	11.508
2026-09-30 12:00:00	11.508
2026-09-30 11:00:00	11.508
2026-09-30 10:00:00	11.508
2026-09-30 09:00:00	11.508
2026-09-30 08:00:00	11.508
2026-09-30 07:00:00	11.508
2026-09-30 06:00:00	11.508
2026-09-30 05:00:00	11.508
2026-09-30 04:00:00	11.508
2026-09-30 03:00:00	11.508
2026-09-30 02:00:00	11.508
2026-09-30 01:00:00	11.508
2026-09-30 00:00:00	11.508
2026-09-29 23:00:00	11.397
2026-09-29 22:00:00	11.397
2026-09-29 21:00:00	11.397
2026-09-29 20:00:00	11.397
2026-09-29 19:00:00	11.397
2026-09-29 18:00:00	11.397
2026-09-29 17:00:00	11.397
2026-09-29 16:00:00	11.397
2026-09-29 15:00:00	11.397
2026-09-29 14:00:00	11.397
2026-09-29 13:00:00	11.397
2026-09-29 12:00:00	11.397
2026-09-29 11:00:00	11.397
2026-09-29 10:00:00	11.397
2026-09-29 09:00:00	11.397
2026-09-29 08:00:00	11.397
2026-09-29 07:00:00	11.397
2026-09-29 06:00:00	11.397
2026-09-29 05:00:00	11.397
2026-09-29 04:00:00	11.397
2026-09-29 03:00:00	11.397
2026-09-29 02:00:00	11.397
2026-09-29 01:00:00	11.397
2026-09-29 00:00:00	11.397
2026-09-28 23:00:00	11.429
2026-09-28 22:00:00	11.429
2026-09-28 21:00:00	11.429
2026-09-28 20:00:00	11.429
2026-09-28 19:00:00	11.429
2026-09-28 18:00:00	11.429
2026-09-28 17:00:00	11.429
2026-09-28 16:00:00	11.429
2026-09-28 15:00:00	11.429
2026-09-28 14:00:00	11.429
2026-09-28 13:00:00	11.429
2026-09-28 12:00:00	11.429
2026-09-28 11:00:00	11.429
2026-09-28 10:00:00	11.429
2026-09-28 09:00:00	11.429
2026-09-28 08:00:00	11.429
2026-09-28 07:00:00	11.429
2026-09-28 06:00:00	11.429
2026-09-28 05:00:00	11.429
2026-09-28 04:00:00	11.429
2026-09-28 03:00:00	11.429
2026-09-28 02:00:00	11.429
2026-09-28 01:00:00	11.429
2026-09-28 00:00:00	11.429
2026-09-27 23:00:00	11.428
2026-09-27 22:00:00	11.428
2026-09-27 21:00:00	11.428
2026-09-27 20:00:00	11.428
2026-09-27 19:00:00	11.428
2026-09-27 18:00:00	11.428
2026-09-27 17:00:00	11.428
2026-09-27 16:00:00	11.428
2026-09-27 15:00:00	11.428
2026-09-27 14:00:00	11.428
2026-09-27 13:00:00	11.428
2026-09-27 12:00:00	11.428
2026-09-27 11:00:00	11.428
2026-09-27 10:00:00	11.428
2026-09-27 09:00:00	11.428
2026-09-27 08:00:00	11.428
2026-09-27 07:00:00	11.428
2026-09-27 06:00:00	11.428
2026-09-27 05:00:00	11.428
2026-09-27 04:00:00	11.428
2026-09-27 03:00:00	11.428
2026-09-27 02:00:00	11.428
2026-09-27 01:00:00	11.428
2026-09-27 00:00:00	11.428
2026-09-26 23:00:00	11.427
2026-09-26 22:00:00	11.427
2026-09-26 21:00:00	11.427
2026-09-26 20:00:00	11.427
2026-09-26 19:00:00	11.427
2026-09-26 18:00:00	11.427
2026-09-26 17:00:00	11.427
2026-09-26 16:00:00	11.427
2026-09-26 15:00:00	11.427
2026-09-26 14:00:00	11.427
2026-09-26 13:00:00	11.427
2026-09-26 12:00:00	11.427
2026-09-26 11:00:00	11.427
2026-09-26 10:00:00	11.427
2026-09-26 09:00:00	11.427
2026-09-26 08:00:00	11.427
2026-09-26 07:00:00	11.427
2026-09-26 06:00:00	11.427
2026-09-26 05:00:00	11.427
2026-09-26 04:00:00	11.427
2026-09-26 03:00:00	11.427

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.