Saltar al contenido

Historial de RON a RUB

RUB por 1 RON

Conversor actual Par inverso

Última conversión guardada: 1 RON = 17.615 RUB (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Último
1 RON = 17.615 RUB UTC 2026-10-03 00:00:00
Observaciones
168
Máximo del periodo
18.204
Mínimo del periodo
17.615
Variación en el periodo
-0.589 De la primera a la última observación guardada en este periodo.
Variación %
-3.23%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 RON = 17.615 RUB el 2026-10-03 00:00:00. 168 observaciones.

Instantánea horaria guardada: 1 RON = X RUB (hora UTC)
Hora UTC1 RON = RUB
2026-10-03 00:00:0017.615
2026-10-02 23:00:0017.825
2026-10-02 22:00:0017.825
2026-10-02 21:00:0017.825
2026-10-02 20:00:0017.825
2026-10-02 19:00:0017.825
2026-10-02 18:00:0017.825
2026-10-02 17:00:0017.825
2026-10-02 16:00:0017.825
2026-10-02 15:00:0017.825
2026-10-02 14:00:0017.825
2026-10-02 13:00:0017.825
2026-10-02 12:00:0017.825
2026-10-02 11:00:0017.825
2026-10-02 10:00:0017.825
2026-10-02 09:00:0017.825
2026-10-02 08:00:0017.825
2026-10-02 07:00:0017.825
2026-10-02 06:00:0017.825
2026-10-02 05:00:0017.825
2026-10-02 04:00:0017.825
2026-10-02 03:00:0017.825
2026-10-02 02:00:0017.825
2026-10-02 01:00:0017.825
2026-10-02 00:00:0017.825
2026-10-01 23:00:0018.003
2026-10-01 22:00:0018.003
2026-10-01 21:00:0018.003
2026-10-01 20:00:0018.003
2026-10-01 19:00:0018.003
2026-10-01 18:00:0018.003
2026-10-01 17:00:0018.003
2026-10-01 16:00:0018.003
2026-10-01 15:00:0018.003
2026-10-01 14:00:0018.003
2026-10-01 13:00:0018.003
2026-10-01 12:00:0018.003
2026-10-01 11:00:0018.003
2026-10-01 10:00:0018.003
2026-10-01 09:00:0018.003
2026-10-01 08:00:0018.003
2026-10-01 07:00:0018.003
2026-10-01 06:00:0018.003
2026-10-01 05:00:0018.003
2026-10-01 04:00:0018.003
2026-10-01 03:00:0018.003
2026-10-01 02:00:0018.003
2026-10-01 01:00:0018.003
2026-10-01 00:00:0018.003
2026-09-30 23:00:0018.078
2026-09-30 22:00:0018.078
2026-09-30 21:00:0018.078
2026-09-30 20:00:0018.078
2026-09-30 19:00:0018.078
2026-09-30 18:00:0018.078
2026-09-30 17:00:0018.078
2026-09-30 16:00:0018.078
2026-09-30 15:00:0018.078
2026-09-30 14:00:0018.078
2026-09-30 13:00:0018.078
2026-09-30 12:00:0018.078
2026-09-30 11:00:0018.078
2026-09-30 10:00:0018.078
2026-09-30 09:00:0018.078
2026-09-30 08:00:0018.078
2026-09-30 07:00:0018.078
2026-09-30 06:00:0018.078
2026-09-30 05:00:0018.078
2026-09-30 04:00:0018.078
2026-09-30 03:00:0018.078
2026-09-30 02:00:0018.078
2026-09-30 01:00:0018.078
2026-09-30 00:00:0018.078
2026-09-29 23:00:0018.188
2026-09-29 22:00:0018.188
2026-09-29 21:00:0018.188
2026-09-29 20:00:0018.188
2026-09-29 19:00:0018.188
2026-09-29 18:00:0018.188
2026-09-29 17:00:0018.188
2026-09-29 16:00:0018.188
2026-09-29 15:00:0018.188
2026-09-29 14:00:0018.188
2026-09-29 13:00:0018.188
2026-09-29 12:00:0018.188
2026-09-29 11:00:0018.188
2026-09-29 10:00:0018.188
2026-09-29 09:00:0018.188
2026-09-29 08:00:0018.188
2026-09-29 07:00:0018.188
2026-09-29 06:00:0018.188
2026-09-29 05:00:0018.188
2026-09-29 04:00:0018.188
2026-09-29 03:00:0018.188
2026-09-29 02:00:0018.188
2026-09-29 01:00:0018.188
2026-09-29 00:00:0018.188
2026-09-28 23:00:0018.186
2026-09-28 22:00:0018.186
2026-09-28 21:00:0018.186
2026-09-28 20:00:0018.186
2026-09-28 19:00:0018.186
2026-09-28 18:00:0018.186
2026-09-28 17:00:0018.186
2026-09-28 16:00:0018.186
2026-09-28 15:00:0018.186
2026-09-28 14:00:0018.186
2026-09-28 13:00:0018.186
2026-09-28 12:00:0018.186
2026-09-28 11:00:0018.186
2026-09-28 10:00:0018.186
2026-09-28 09:00:0018.186
2026-09-28 08:00:0018.186
2026-09-28 07:00:0018.186
2026-09-28 06:00:0018.186
2026-09-28 05:00:0018.186
2026-09-28 04:00:0018.186
2026-09-28 03:00:0018.186
2026-09-28 02:00:0018.186
2026-09-28 01:00:0018.186
2026-09-28 00:00:0018.186
2026-09-27 23:00:0018.199
2026-09-27 22:00:0018.199
2026-09-27 21:00:0018.199
2026-09-27 20:00:0018.199
2026-09-27 19:00:0018.199
2026-09-27 18:00:0018.199
2026-09-27 17:00:0018.199
2026-09-27 16:00:0018.199
2026-09-27 15:00:0018.199
2026-09-27 14:00:0018.199
2026-09-27 13:00:0018.199
2026-09-27 12:00:0018.199
2026-09-27 11:00:0018.199
2026-09-27 10:00:0018.199
2026-09-27 09:00:0018.199
2026-09-27 08:00:0018.199
2026-09-27 07:00:0018.199
2026-09-27 06:00:0018.199
2026-09-27 05:00:0018.199
2026-09-27 04:00:0018.199
2026-09-27 03:00:0018.199
2026-09-27 02:00:0018.199
2026-09-27 01:00:0018.199
2026-09-27 00:00:0018.199
2026-09-26 23:00:0018.204
2026-09-26 22:00:0018.204
2026-09-26 21:00:0018.204
2026-09-26 20:00:0018.204
2026-09-26 19:00:0018.204
2026-09-26 18:00:0018.204
2026-09-26 17:00:0018.204
2026-09-26 16:00:0018.204
2026-09-26 15:00:0018.204
2026-09-26 14:00:0018.204
2026-09-26 13:00:0018.204
2026-09-26 12:00:0018.204
2026-09-26 11:00:0018.204
2026-09-26 10:00:0018.204
2026-09-26 09:00:0018.204
2026-09-26 08:00:0018.204
2026-09-26 07:00:0018.204
2026-09-26 06:00:0018.204
2026-09-26 05:00:0018.204
2026-09-26 04:00:0018.204
2026-09-26 03:00:0018.204
2026-09-26 02:00:0018.204
2026-09-26 01:00:0018.204

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.