Saltar al contenido

Historial de RON a CNY

CNY por 1 RON

Conversor actual Par inverso

Última conversión guardada: 1 RON = 1.416 CNY (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 RON = 1.416 CNY UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
1.453
Mínimo del periodo
1.416
Variación en el periodo
-0.036 De la primera a la última observación guardada en este periodo.
Variación %
-2.49%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 RON = 1.416 CNY el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 RON = X CNY (hora UTC)
Hora UTC1 RON = CNY
2026-10-03 01:00:001.416
2026-10-03 00:00:001.416
2026-10-02 23:00:001.434
2026-10-02 22:00:001.434
2026-10-02 21:00:001.434
2026-10-02 20:00:001.434
2026-10-02 19:00:001.434
2026-10-02 18:00:001.434
2026-10-02 17:00:001.434
2026-10-02 16:00:001.434
2026-10-02 15:00:001.434
2026-10-02 14:00:001.434
2026-10-02 13:00:001.434
2026-10-02 12:00:001.434
2026-10-02 11:00:001.434
2026-10-02 10:00:001.434
2026-10-02 09:00:001.434
2026-10-02 08:00:001.434
2026-10-02 07:00:001.434
2026-10-02 06:00:001.434
2026-10-02 05:00:001.434
2026-10-02 04:00:001.434
2026-10-02 03:00:001.434
2026-10-02 02:00:001.434
2026-10-02 01:00:001.434
2026-10-02 00:00:001.434
2026-10-01 23:00:001.445
2026-10-01 22:00:001.445
2026-10-01 21:00:001.445
2026-10-01 20:00:001.445
2026-10-01 19:00:001.445
2026-10-01 18:00:001.445
2026-10-01 17:00:001.445
2026-10-01 16:00:001.445
2026-10-01 15:00:001.445
2026-10-01 14:00:001.445
2026-10-01 13:00:001.445
2026-10-01 12:00:001.445
2026-10-01 11:00:001.445
2026-10-01 10:00:001.445
2026-10-01 09:00:001.445
2026-10-01 08:00:001.445
2026-10-01 07:00:001.445
2026-10-01 06:00:001.445
2026-10-01 05:00:001.445
2026-10-01 04:00:001.445
2026-10-01 03:00:001.445
2026-10-01 02:00:001.445
2026-10-01 01:00:001.445
2026-10-01 00:00:001.445
2026-09-30 23:00:001.445
2026-09-30 22:00:001.445
2026-09-30 21:00:001.445
2026-09-30 20:00:001.445
2026-09-30 19:00:001.445
2026-09-30 18:00:001.445
2026-09-30 17:00:001.445
2026-09-30 16:00:001.445
2026-09-30 15:00:001.445
2026-09-30 14:00:001.445
2026-09-30 13:00:001.445
2026-09-30 12:00:001.445
2026-09-30 11:00:001.445
2026-09-30 10:00:001.445
2026-09-30 09:00:001.445
2026-09-30 08:00:001.445
2026-09-30 07:00:001.445
2026-09-30 06:00:001.445
2026-09-30 05:00:001.445
2026-09-30 04:00:001.445
2026-09-30 03:00:001.445
2026-09-30 02:00:001.445
2026-09-30 01:00:001.445
2026-09-30 00:00:001.445
2026-09-29 23:00:001.449
2026-09-29 22:00:001.449
2026-09-29 21:00:001.449
2026-09-29 20:00:001.449
2026-09-29 19:00:001.449
2026-09-29 18:00:001.449
2026-09-29 17:00:001.449
2026-09-29 16:00:001.449
2026-09-29 15:00:001.449
2026-09-29 14:00:001.449
2026-09-29 13:00:001.449
2026-09-29 12:00:001.449
2026-09-29 11:00:001.449
2026-09-29 10:00:001.449
2026-09-29 09:00:001.449
2026-09-29 08:00:001.449
2026-09-29 07:00:001.449
2026-09-29 06:00:001.449
2026-09-29 05:00:001.449
2026-09-29 04:00:001.449
2026-09-29 03:00:001.449
2026-09-29 02:00:001.449
2026-09-29 01:00:001.449
2026-09-29 00:00:001.449
2026-09-28 23:00:001.451
2026-09-28 22:00:001.451
2026-09-28 21:00:001.451
2026-09-28 20:00:001.451
2026-09-28 19:00:001.451
2026-09-28 18:00:001.451
2026-09-28 17:00:001.451
2026-09-28 16:00:001.451
2026-09-28 15:00:001.451
2026-09-28 14:00:001.451
2026-09-28 13:00:001.451
2026-09-28 12:00:001.451
2026-09-28 11:00:001.451
2026-09-28 10:00:001.451
2026-09-28 09:00:001.451
2026-09-28 08:00:001.451
2026-09-28 07:00:001.451
2026-09-28 06:00:001.451
2026-09-28 05:00:001.451
2026-09-28 04:00:001.451
2026-09-28 03:00:001.451
2026-09-28 02:00:001.451
2026-09-28 01:00:001.451
2026-09-28 00:00:001.451
2026-09-27 23:00:001.453
2026-09-27 22:00:001.453
2026-09-27 21:00:001.453
2026-09-27 20:00:001.453
2026-09-27 19:00:001.453
2026-09-27 18:00:001.453
2026-09-27 17:00:001.453
2026-09-27 16:00:001.453
2026-09-27 15:00:001.453
2026-09-27 14:00:001.453
2026-09-27 13:00:001.453
2026-09-27 12:00:001.453
2026-09-27 11:00:001.453
2026-09-27 10:00:001.453
2026-09-27 09:00:001.453
2026-09-27 08:00:001.453
2026-09-27 07:00:001.453
2026-09-27 06:00:001.453
2026-09-27 05:00:001.453
2026-09-27 04:00:001.453
2026-09-27 03:00:001.453
2026-09-27 02:00:001.453
2026-09-27 01:00:001.453
2026-09-27 00:00:001.453
2026-09-26 23:00:001.453
2026-09-26 22:00:001.453
2026-09-26 21:00:001.453
2026-09-26 20:00:001.453
2026-09-26 19:00:001.453
2026-09-26 18:00:001.453
2026-09-26 17:00:001.453
2026-09-26 16:00:001.453
2026-09-26 15:00:001.453
2026-09-26 14:00:001.453
2026-09-26 13:00:001.453
2026-09-26 12:00:001.453
2026-09-26 11:00:001.453
2026-09-26 10:00:001.453
2026-09-26 09:00:001.453
2026-09-26 08:00:001.453
2026-09-26 07:00:001.453
2026-09-26 06:00:001.453
2026-09-26 05:00:001.453
2026-09-26 04:00:001.453
2026-09-26 03:00:001.453
2026-09-26 02:00:001.453

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.