Historial de PLN a RUB

RUB por 1 PLN

Última conversión guardada: 1 PLN = 21.470 RUB (última conversión guardada, no un cierre diario UTC)

135 observaciones disponibles. UTC 2026-03-06 to 2026-10-03.

Último: 1 PLN = 21.470 RUB UTC 2026-10-03
Observaciones: 135
Máximo del periodo: 23.328
Mínimo del periodo: 19.754
Variación en el periodo: 0.127 De la primera a la última observación guardada en este periodo.
Variación %: +0.60%

Datos diarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 PLN = 21.470 RUB el 2026-10-03. 135 observaciones.

Tipo derivado diario: 1 PLN = X RUB (fecha UTC)
Fecha UTC	1 PLN = RUB
2026-10-03	21.470
2026-10-02	21.474
2026-10-01	21.742
2026-09-30	21.818
2026-09-29	21.948
2026-09-28	21.920
2026-09-27	21.959
2026-09-26	21.971
2026-09-25	21.945
2026-09-24	21.938
2026-09-23	22.164
2026-09-22	22.149
2026-09-21	22.160
2026-09-20	22.179
2026-09-19	22.211
2026-09-18	22.252
2026-09-17	22.277
2026-09-16	22.403
2026-09-15	22.442
2026-09-14	22.586
2026-09-13	22.654
2026-09-12	22.625
2026-09-11	22.667
2026-09-10	23.008
2026-09-09	23.284
2026-09-08	23.256
2026-09-07	23.178
2026-09-06	23.319
2026-09-05	23.328
2026-09-04	23.299
2026-09-03	23.267
2026-09-02	23.223
2026-09-01	23.169
2026-08-31	22.985
2026-08-30	22.968
2026-08-29	23.029
2026-08-28	23.099
2026-08-27	22.826
2026-08-26	22.796
2026-08-25	22.594
2026-08-24	22.429
2026-08-23	22.557
2026-08-22	22.629
2026-08-21	22.651
2026-08-20	22.928
2026-08-19	22.777
2026-08-18	22.817
2026-08-17	22.414
2026-08-16	22.446
2026-08-15	22.420
2026-08-14	22.292
2026-08-13	22.175
2026-08-12	22.151
2026-08-11	22.152
2026-08-10	22.029
2026-08-09	21.970
2026-08-08	21.983
2026-08-07	21.796
2026-08-06	21.770
2026-08-05	21.719
2026-08-04	21.369
2026-08-03	21.311
2026-08-02	21.263
2026-08-01	21.263
2026-07-31	21.347
2026-07-30	20.982
2026-07-29	20.680
2026-07-28	20.528
2026-07-27	20.583
2026-07-26	20.614
2026-07-25	20.620
2026-07-24	20.623
2026-07-23	20.689
2026-07-22	20.684
2026-07-21	20.650
2026-07-20	20.600
2026-07-19	20.566
2026-07-18	20.548
2026-07-17	20.570
2026-07-16	20.574
2026-07-15	20.441
2026-07-14	20.207
2026-07-13	20.188
2026-07-12	20.168
2026-07-11	20.155
2026-07-10	20.153
2026-07-09	20.275
2026-07-08	20.320
2026-07-07	20.616
2026-07-06	20.612
2026-07-05	20.659
2026-07-04	20.669
2026-07-03	20.717
2026-07-02	20.657
2026-07-01	20.777
2026-06-30	20.646
2026-06-29	20.860
2026-06-28	20.251
2026-06-27	20.233
2026-06-26	19.941
2026-06-25	19.814
2026-06-24	19.844
2026-06-23	19.821
2026-06-22	19.754
2026-06-21	19.754
2026-04-05	21.609
2026-04-04	21.624
2026-04-03	21.637
2026-04-02	21.766
2026-04-01	21.879
2026-03-31	21.747
2026-03-30	21.875
2026-03-29	21.919
2026-03-28	21.931
2026-03-27	22.061
2026-03-26	21.936
2026-03-25	21.884
2026-03-24	22.323
2026-03-23	22.531
2026-03-22	22.618
2026-03-21	22.632
2026-03-20	23.177
2026-03-19	22.457
2026-03-18	22.274
2026-03-17	21.876
2026-03-16	21.439
2026-03-15	21.401
2026-03-14	21.422
2026-03-13	21.445
2026-03-12	21.522
2026-03-11	21.523
2026-03-10	21.276
2026-03-09	21.304
2026-03-07	21.424
2026-03-06	21.343

Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).