Saltar al contenido

Historial de PLN a RUB

RUB por 1 PLN

Conversor actual Par inverso

Última conversión guardada: 1 PLN = 21.470 RUB (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 PLN = 21.470 RUB UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
21.971
Mínimo del periodo
21.470
Variación en el periodo
-0.501 De la primera a la última observación guardada en este periodo.
Variación %
-2.28%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 PLN = 21.470 RUB el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 PLN = X RUB (hora UTC)
Hora UTC1 PLN = RUB
2026-10-03 02:00:0021.470
2026-10-03 01:00:0021.470
2026-10-03 00:00:0021.470
2026-10-02 23:00:0021.474
2026-10-02 22:00:0021.474
2026-10-02 21:00:0021.474
2026-10-02 20:00:0021.474
2026-10-02 19:00:0021.474
2026-10-02 18:00:0021.474
2026-10-02 17:00:0021.474
2026-10-02 16:00:0021.474
2026-10-02 15:00:0021.474
2026-10-02 14:00:0021.474
2026-10-02 13:00:0021.474
2026-10-02 12:00:0021.474
2026-10-02 11:00:0021.474
2026-10-02 10:00:0021.474
2026-10-02 09:00:0021.474
2026-10-02 08:00:0021.474
2026-10-02 07:00:0021.474
2026-10-02 06:00:0021.474
2026-10-02 05:00:0021.474
2026-10-02 04:00:0021.474
2026-10-02 03:00:0021.474
2026-10-02 02:00:0021.474
2026-10-02 01:00:0021.474
2026-10-02 00:00:0021.474
2026-10-01 23:00:0021.742
2026-10-01 22:00:0021.742
2026-10-01 21:00:0021.742
2026-10-01 20:00:0021.742
2026-10-01 19:00:0021.742
2026-10-01 18:00:0021.742
2026-10-01 17:00:0021.742
2026-10-01 16:00:0021.742
2026-10-01 15:00:0021.742
2026-10-01 14:00:0021.742
2026-10-01 13:00:0021.742
2026-10-01 12:00:0021.742
2026-10-01 11:00:0021.742
2026-10-01 10:00:0021.742
2026-10-01 09:00:0021.742
2026-10-01 08:00:0021.742
2026-10-01 07:00:0021.742
2026-10-01 06:00:0021.742
2026-10-01 05:00:0021.742
2026-10-01 04:00:0021.742
2026-10-01 03:00:0021.742
2026-10-01 02:00:0021.742
2026-10-01 01:00:0021.742
2026-10-01 00:00:0021.742
2026-09-30 23:00:0021.818
2026-09-30 22:00:0021.818
2026-09-30 21:00:0021.818
2026-09-30 20:00:0021.818
2026-09-30 19:00:0021.818
2026-09-30 18:00:0021.818
2026-09-30 17:00:0021.818
2026-09-30 16:00:0021.818
2026-09-30 15:00:0021.818
2026-09-30 14:00:0021.818
2026-09-30 13:00:0021.818
2026-09-30 12:00:0021.818
2026-09-30 11:00:0021.818
2026-09-30 10:00:0021.818
2026-09-30 09:00:0021.818
2026-09-30 08:00:0021.818
2026-09-30 07:00:0021.818
2026-09-30 06:00:0021.818
2026-09-30 05:00:0021.818
2026-09-30 04:00:0021.818
2026-09-30 03:00:0021.818
2026-09-30 02:00:0021.818
2026-09-30 01:00:0021.818
2026-09-30 00:00:0021.818
2026-09-29 23:00:0021.948
2026-09-29 22:00:0021.948
2026-09-29 21:00:0021.948
2026-09-29 20:00:0021.948
2026-09-29 19:00:0021.948
2026-09-29 18:00:0021.948
2026-09-29 17:00:0021.948
2026-09-29 16:00:0021.948
2026-09-29 15:00:0021.948
2026-09-29 14:00:0021.948
2026-09-29 13:00:0021.948
2026-09-29 12:00:0021.948
2026-09-29 11:00:0021.948
2026-09-29 10:00:0021.948
2026-09-29 09:00:0021.948
2026-09-29 08:00:0021.948
2026-09-29 07:00:0021.948
2026-09-29 06:00:0021.948
2026-09-29 05:00:0021.948
2026-09-29 04:00:0021.948
2026-09-29 03:00:0021.948
2026-09-29 02:00:0021.948
2026-09-29 01:00:0021.948
2026-09-29 00:00:0021.948
2026-09-28 23:00:0021.920
2026-09-28 22:00:0021.920
2026-09-28 21:00:0021.920
2026-09-28 20:00:0021.920
2026-09-28 19:00:0021.920
2026-09-28 18:00:0021.920
2026-09-28 17:00:0021.920
2026-09-28 16:00:0021.920
2026-09-28 15:00:0021.920
2026-09-28 14:00:0021.920
2026-09-28 13:00:0021.920
2026-09-28 12:00:0021.920
2026-09-28 11:00:0021.920
2026-09-28 10:00:0021.920
2026-09-28 09:00:0021.920
2026-09-28 08:00:0021.920
2026-09-28 07:00:0021.920
2026-09-28 06:00:0021.920
2026-09-28 05:00:0021.920
2026-09-28 04:00:0021.920
2026-09-28 03:00:0021.920
2026-09-28 02:00:0021.920
2026-09-28 01:00:0021.920
2026-09-28 00:00:0021.920
2026-09-27 23:00:0021.959
2026-09-27 22:00:0021.959
2026-09-27 21:00:0021.959
2026-09-27 20:00:0021.959
2026-09-27 19:00:0021.959
2026-09-27 18:00:0021.959
2026-09-27 17:00:0021.959
2026-09-27 16:00:0021.959
2026-09-27 15:00:0021.959
2026-09-27 14:00:0021.959
2026-09-27 13:00:0021.959
2026-09-27 12:00:0021.959
2026-09-27 11:00:0021.959
2026-09-27 10:00:0021.959
2026-09-27 09:00:0021.959
2026-09-27 08:00:0021.959
2026-09-27 07:00:0021.959
2026-09-27 06:00:0021.959
2026-09-27 05:00:0021.959
2026-09-27 04:00:0021.959
2026-09-27 03:00:0021.959
2026-09-27 02:00:0021.959
2026-09-27 01:00:0021.959
2026-09-27 00:00:0021.959
2026-09-26 23:00:0021.971
2026-09-26 22:00:0021.971
2026-09-26 21:00:0021.971
2026-09-26 20:00:0021.971
2026-09-26 19:00:0021.971
2026-09-26 18:00:0021.971
2026-09-26 17:00:0021.971
2026-09-26 16:00:0021.971
2026-09-26 15:00:0021.971
2026-09-26 14:00:0021.971
2026-09-26 13:00:0021.971
2026-09-26 12:00:0021.971
2026-09-26 11:00:0021.971
2026-09-26 10:00:0021.971
2026-09-26 09:00:0021.971
2026-09-26 08:00:0021.971
2026-09-26 07:00:0021.971
2026-09-26 06:00:0021.971
2026-09-26 05:00:0021.971
2026-09-26 04:00:0021.971
2026-09-26 03:00:0021.971

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.