Saltar al contenido

Historial de PHP a RUB

RUB por 1 PHP

Conversor actual Par inverso

Última conversión guardada: 1 PHP = 1.334 RUB (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Último
1 PHP = 1.334 RUB UTC 2026-10-03 00:00:00
Observaciones
168
Máximo del periodo
1.350
Mínimo del periodo
1.328
Variación en el periodo
-0.014 De la primera a la última observación guardada en este periodo.
Variación %
-1.08%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 PHP = 1.334 RUB el 2026-10-03 00:00:00. 168 observaciones.

Instantánea horaria guardada: 1 PHP = X RUB (hora UTC)
Hora UTC1 PHP = RUB
2026-10-03 00:00:001.334
2026-10-02 23:00:001.328
2026-10-02 22:00:001.328
2026-10-02 21:00:001.328
2026-10-02 20:00:001.328
2026-10-02 19:00:001.328
2026-10-02 18:00:001.328
2026-10-02 17:00:001.328
2026-10-02 16:00:001.328
2026-10-02 15:00:001.328
2026-10-02 14:00:001.328
2026-10-02 13:00:001.328
2026-10-02 12:00:001.328
2026-10-02 11:00:001.328
2026-10-02 10:00:001.328
2026-10-02 09:00:001.328
2026-10-02 08:00:001.328
2026-10-02 07:00:001.328
2026-10-02 06:00:001.328
2026-10-02 05:00:001.328
2026-10-02 04:00:001.328
2026-10-02 03:00:001.328
2026-10-02 02:00:001.328
2026-10-02 01:00:001.328
2026-10-02 00:00:001.328
2026-10-01 23:00:001.334
2026-10-01 22:00:001.334
2026-10-01 21:00:001.334
2026-10-01 20:00:001.334
2026-10-01 19:00:001.334
2026-10-01 18:00:001.334
2026-10-01 17:00:001.334
2026-10-01 16:00:001.334
2026-10-01 15:00:001.334
2026-10-01 14:00:001.334
2026-10-01 13:00:001.334
2026-10-01 12:00:001.334
2026-10-01 11:00:001.334
2026-10-01 10:00:001.334
2026-10-01 09:00:001.334
2026-10-01 08:00:001.334
2026-10-01 07:00:001.334
2026-10-01 06:00:001.334
2026-10-01 05:00:001.334
2026-10-01 04:00:001.334
2026-10-01 03:00:001.334
2026-10-01 02:00:001.334
2026-10-01 01:00:001.334
2026-10-01 00:00:001.334
2026-09-30 23:00:001.343
2026-09-30 22:00:001.343
2026-09-30 21:00:001.343
2026-09-30 20:00:001.343
2026-09-30 19:00:001.343
2026-09-30 18:00:001.343
2026-09-30 17:00:001.343
2026-09-30 16:00:001.343
2026-09-30 15:00:001.343
2026-09-30 14:00:001.343
2026-09-30 13:00:001.343
2026-09-30 12:00:001.343
2026-09-30 11:00:001.343
2026-09-30 10:00:001.343
2026-09-30 09:00:001.343
2026-09-30 08:00:001.343
2026-09-30 07:00:001.343
2026-09-30 06:00:001.343
2026-09-30 05:00:001.343
2026-09-30 04:00:001.343
2026-09-30 03:00:001.343
2026-09-30 02:00:001.343
2026-09-30 01:00:001.343
2026-09-30 00:00:001.343
2026-09-29 23:00:001.350
2026-09-29 22:00:001.350
2026-09-29 21:00:001.350
2026-09-29 20:00:001.350
2026-09-29 19:00:001.350
2026-09-29 18:00:001.350
2026-09-29 17:00:001.350
2026-09-29 16:00:001.350
2026-09-29 15:00:001.350
2026-09-29 14:00:001.350
2026-09-29 13:00:001.350
2026-09-29 12:00:001.350
2026-09-29 11:00:001.350
2026-09-29 10:00:001.350
2026-09-29 09:00:001.350
2026-09-29 08:00:001.350
2026-09-29 07:00:001.350
2026-09-29 06:00:001.350
2026-09-29 05:00:001.350
2026-09-29 04:00:001.350
2026-09-29 03:00:001.350
2026-09-29 02:00:001.350
2026-09-29 01:00:001.350
2026-09-29 00:00:001.350
2026-09-28 23:00:001.348
2026-09-28 22:00:001.348
2026-09-28 21:00:001.348
2026-09-28 20:00:001.348
2026-09-28 19:00:001.348
2026-09-28 18:00:001.348
2026-09-28 17:00:001.348
2026-09-28 16:00:001.348
2026-09-28 15:00:001.348
2026-09-28 14:00:001.348
2026-09-28 13:00:001.348
2026-09-28 12:00:001.348
2026-09-28 11:00:001.348
2026-09-28 10:00:001.348
2026-09-28 09:00:001.348
2026-09-28 08:00:001.348
2026-09-28 07:00:001.348
2026-09-28 06:00:001.348
2026-09-28 05:00:001.348
2026-09-28 04:00:001.348
2026-09-28 03:00:001.348
2026-09-28 02:00:001.348
2026-09-28 01:00:001.348
2026-09-28 00:00:001.348
2026-09-27 23:00:001.348
2026-09-27 22:00:001.348
2026-09-27 21:00:001.348
2026-09-27 20:00:001.348
2026-09-27 19:00:001.348
2026-09-27 18:00:001.348
2026-09-27 17:00:001.348
2026-09-27 16:00:001.348
2026-09-27 15:00:001.348
2026-09-27 14:00:001.348
2026-09-27 13:00:001.348
2026-09-27 12:00:001.348
2026-09-27 11:00:001.348
2026-09-27 10:00:001.348
2026-09-27 09:00:001.348
2026-09-27 08:00:001.348
2026-09-27 07:00:001.348
2026-09-27 06:00:001.348
2026-09-27 05:00:001.348
2026-09-27 04:00:001.348
2026-09-27 03:00:001.348
2026-09-27 02:00:001.348
2026-09-27 01:00:001.348
2026-09-27 00:00:001.348
2026-09-26 23:00:001.348
2026-09-26 22:00:001.348
2026-09-26 21:00:001.348
2026-09-26 20:00:001.348
2026-09-26 19:00:001.348
2026-09-26 18:00:001.348
2026-09-26 17:00:001.348
2026-09-26 16:00:001.348
2026-09-26 15:00:001.348
2026-09-26 14:00:001.348
2026-09-26 13:00:001.348
2026-09-26 12:00:001.348
2026-09-26 11:00:001.348
2026-09-26 10:00:001.348
2026-09-26 09:00:001.348
2026-09-26 08:00:001.348
2026-09-26 07:00:001.348
2026-09-26 06:00:001.348
2026-09-26 05:00:001.348
2026-09-26 04:00:001.348
2026-09-26 03:00:001.348
2026-09-26 02:00:001.348
2026-09-26 01:00:001.348

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.