Historial de PHP a RUB
RUB por 1 PHP
Última conversión guardada: 1 PHP = 1.328 RUB (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
135 observaciones disponibles en la ventana solicitada de 365 días. UTC 2026-03-06 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 PHP = 1.328 RUB UTC 2026-10-03
- Observaciones
- 135
- Máximo del periodo
- 1.430
- Mínimo del periodo
- 1.207
- Variación en el periodo
- -0.010 De la primera a la última observación guardada en este periodo.
- Variación %
- -0.75%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 PHP = 1.328 RUB el 2026-10-03. 135 observaciones.
| Fecha UTC | 1 PHP = RUB |
|---|---|
| 2026-10-03 | 1.328 |
| 2026-10-02 | 1.328 |
| 2026-10-01 | 1.334 |
| 2026-09-30 | 1.343 |
| 2026-09-29 | 1.350 |
| 2026-09-28 | 1.348 |
| 2026-09-27 | 1.348 |
| 2026-09-26 | 1.348 |
| 2026-09-25 | 1.345 |
| 2026-09-24 | 1.343 |
| 2026-09-23 | 1.345 |
| 2026-09-22 | 1.337 |
| 2026-09-21 | 1.340 |
| 2026-09-20 | 1.342 |
| 2026-09-19 | 1.342 |
| 2026-09-18 | 1.346 |
| 2026-09-17 | 1.343 |
| 2026-09-16 | 1.341 |
| 2026-09-15 | 1.341 |
| 2026-09-14 | 1.344 |
| 2026-09-13 | 1.346 |
| 2026-09-12 | 1.344 |
| 2026-09-11 | 1.346 |
| 2026-09-10 | 1.365 |
| 2026-09-09 | 1.382 |
| 2026-09-08 | 1.376 |
| 2026-09-07 | 1.372 |
| 2026-09-06 | 1.381 |
| 2026-09-05 | 1.381 |
| 2026-09-04 | 1.386 |
| 2026-09-03 | 1.390 |
| 2026-09-02 | 1.389 |
| 2026-09-01 | 1.384 |
| 2026-08-31 | 1.379 |
| 2026-08-30 | 1.377 |
| 2026-08-29 | 1.380 |
| 2026-08-28 | 1.386 |
| 2026-08-27 | 1.367 |
| 2026-08-26 | 1.363 |
| 2026-08-25 | 1.351 |
| 2026-08-24 | 1.342 |
| 2026-08-23 | 1.349 |
| 2026-08-22 | 1.352 |
| 2026-08-21 | 1.356 |
| 2026-08-20 | 1.375 |
| 2026-08-19 | 1.375 |
| 2026-08-18 | 1.379 |
| 2026-08-17 | 1.356 |
| 2026-08-16 | 1.360 |
| 2026-08-15 | 1.357 |
| 2026-08-14 | 1.357 |
| 2026-08-13 | 1.351 |
| 2026-08-12 | 1.348 |
| 2026-08-11 | 1.356 |
| 2026-08-10 | 1.347 |
| 2026-08-09 | 1.344 |
| 2026-08-08 | 1.344 |
| 2026-08-07 | 1.337 |
| 2026-08-06 | 1.335 |
| 2026-08-05 | 1.327 |
| 2026-08-04 | 1.313 |
| 2026-08-03 | 1.300 |
| 2026-08-02 | 1.298 |
| 2026-08-01 | 1.299 |
| 2026-07-31 | 1.299 |
| 2026-07-30 | 1.296 |
| 2026-07-29 | 1.276 |
| 2026-07-28 | 1.263 |
| 2026-07-27 | 1.263 |
| 2026-07-26 | 1.265 |
| 2026-07-25 | 1.266 |
| 2026-07-24 | 1.268 |
| 2026-07-23 | 1.270 |
| 2026-07-22 | 1.270 |
| 2026-07-21 | 1.270 |
| 2026-07-20 | 1.269 |
| 2026-07-19 | 1.265 |
| 2026-07-18 | 1.263 |
| 2026-07-17 | 1.262 |
| 2026-07-16 | 1.259 |
| 2026-07-15 | 1.256 |
| 2026-07-14 | 1.245 |
| 2026-07-13 | 1.247 |
| 2026-07-12 | 1.242 |
| 2026-07-11 | 1.241 |
| 2026-07-10 | 1.236 |
| 2026-07-09 | 1.243 |
| 2026-07-08 | 1.244 |
| 2026-07-07 | 1.257 |
| 2026-07-06 | 1.257 |
| 2026-07-05 | 1.259 |
| 2026-07-04 | 1.259 |
| 2026-07-03 | 1.263 |
| 2026-07-02 | 1.263 |
| 2026-07-01 | 1.274 |
| 2026-06-30 | 1.267 |
| 2026-06-29 | 1.281 |
| 2026-06-28 | 1.242 |
| 2026-06-27 | 1.241 |
| 2026-06-26 | 1.226 |
| 2026-06-25 | 1.221 |
| 2026-06-24 | 1.218 |
| 2026-06-23 | 1.212 |
| 2026-06-22 | 1.207 |
| 2026-06-21 | 1.207 |
| 2026-04-05 | 1.326 |
| 2026-04-04 | 1.326 |
| 2026-04-03 | 1.326 |
| 2026-04-02 | 1.335 |
| 2026-04-01 | 1.342 |
| 2026-03-31 | 1.338 |
| 2026-03-30 | 1.346 |
| 2026-03-29 | 1.346 |
| 2026-03-28 | 1.346 |
| 2026-03-27 | 1.355 |
| 2026-03-26 | 1.347 |
| 2026-03-25 | 1.344 |
| 2026-03-24 | 1.374 |
| 2026-03-23 | 1.389 |
| 2026-03-22 | 1.396 |
| 2026-03-21 | 1.395 |
| 2026-03-20 | 1.430 |
| 2026-03-19 | 1.393 |
| 2026-03-18 | 1.378 |
| 2026-03-17 | 1.359 |
| 2026-03-16 | 1.340 |
| 2026-03-15 | 1.336 |
| 2026-03-14 | 1.336 |
| 2026-03-13 | 1.334 |
| 2026-03-12 | 1.335 |
| 2026-03-11 | 1.337 |
| 2026-03-10 | 1.318 |
| 2026-03-09 | 1.336 |
| 2026-03-07 | 1.334 |
| 2026-03-06 | 1.338 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).