Saltar al contenido

Historial de PEN a RUB

RUB por 1 PEN

Conversor actual Par inverso

Última conversión guardada: 1 PEN = 24.255 RUB (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Último
1 PEN = 24.255 RUB UTC 2026-10-03 00:00:00
Observaciones
168
Máximo del periodo
24.814
Mínimo del periodo
24.182
Variación en el periodo
-0.477 De la primera a la última observación guardada en este periodo.
Variación %
-1.93%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 PEN = 24.255 RUB el 2026-10-03 00:00:00. 168 observaciones.

Instantánea horaria guardada: 1 PEN = X RUB (hora UTC)
Hora UTC1 PEN = RUB
2026-10-03 00:00:0024.255
2026-10-02 23:00:0024.182
2026-10-02 22:00:0024.182
2026-10-02 21:00:0024.182
2026-10-02 20:00:0024.182
2026-10-02 19:00:0024.182
2026-10-02 18:00:0024.182
2026-10-02 17:00:0024.182
2026-10-02 16:00:0024.182
2026-10-02 15:00:0024.182
2026-10-02 14:00:0024.182
2026-10-02 13:00:0024.182
2026-10-02 12:00:0024.182
2026-10-02 11:00:0024.182
2026-10-02 10:00:0024.182
2026-10-02 09:00:0024.182
2026-10-02 08:00:0024.182
2026-10-02 07:00:0024.182
2026-10-02 06:00:0024.182
2026-10-02 05:00:0024.182
2026-10-02 04:00:0024.182
2026-10-02 03:00:0024.182
2026-10-02 02:00:0024.182
2026-10-02 01:00:0024.182
2026-10-02 00:00:0024.182
2026-10-01 23:00:0024.311
2026-10-01 22:00:0024.311
2026-10-01 21:00:0024.311
2026-10-01 20:00:0024.311
2026-10-01 19:00:0024.311
2026-10-01 18:00:0024.311
2026-10-01 17:00:0024.311
2026-10-01 16:00:0024.311
2026-10-01 15:00:0024.311
2026-10-01 14:00:0024.311
2026-10-01 13:00:0024.311
2026-10-01 12:00:0024.311
2026-10-01 11:00:0024.311
2026-10-01 10:00:0024.311
2026-10-01 09:00:0024.311
2026-10-01 08:00:0024.311
2026-10-01 07:00:0024.311
2026-10-01 06:00:0024.311
2026-10-01 05:00:0024.311
2026-10-01 04:00:0024.311
2026-10-01 03:00:0024.311
2026-10-01 02:00:0024.311
2026-10-01 01:00:0024.311
2026-10-01 00:00:0024.311
2026-09-30 23:00:0024.467
2026-09-30 22:00:0024.467
2026-09-30 21:00:0024.467
2026-09-30 20:00:0024.467
2026-09-30 19:00:0024.467
2026-09-30 18:00:0024.467
2026-09-30 17:00:0024.467
2026-09-30 16:00:0024.467
2026-09-30 15:00:0024.467
2026-09-30 14:00:0024.467
2026-09-30 13:00:0024.467
2026-09-30 12:00:0024.467
2026-09-30 11:00:0024.467
2026-09-30 10:00:0024.467
2026-09-30 09:00:0024.467
2026-09-30 08:00:0024.467
2026-09-30 07:00:0024.467
2026-09-30 06:00:0024.467
2026-09-30 05:00:0024.467
2026-09-30 04:00:0024.467
2026-09-30 03:00:0024.467
2026-09-30 02:00:0024.467
2026-09-30 01:00:0024.467
2026-09-30 00:00:0024.467
2026-09-29 23:00:0024.685
2026-09-29 22:00:0024.685
2026-09-29 21:00:0024.685
2026-09-29 20:00:0024.685
2026-09-29 19:00:0024.685
2026-09-29 18:00:0024.685
2026-09-29 17:00:0024.685
2026-09-29 16:00:0024.685
2026-09-29 15:00:0024.685
2026-09-29 14:00:0024.685
2026-09-29 13:00:0024.685
2026-09-29 12:00:0024.685
2026-09-29 11:00:0024.685
2026-09-29 10:00:0024.685
2026-09-29 09:00:0024.685
2026-09-29 08:00:0024.685
2026-09-29 07:00:0024.685
2026-09-29 06:00:0024.685
2026-09-29 05:00:0024.685
2026-09-29 04:00:0024.685
2026-09-29 03:00:0024.685
2026-09-29 02:00:0024.685
2026-09-29 01:00:0024.685
2026-09-29 00:00:0024.685
2026-09-28 23:00:0024.814
2026-09-28 22:00:0024.814
2026-09-28 21:00:0024.814
2026-09-28 20:00:0024.814
2026-09-28 19:00:0024.814
2026-09-28 18:00:0024.814
2026-09-28 17:00:0024.814
2026-09-28 16:00:0024.814
2026-09-28 15:00:0024.814
2026-09-28 14:00:0024.814
2026-09-28 13:00:0024.814
2026-09-28 12:00:0024.814
2026-09-28 11:00:0024.814
2026-09-28 10:00:0024.814
2026-09-28 09:00:0024.814
2026-09-28 08:00:0024.814
2026-09-28 07:00:0024.814
2026-09-28 06:00:0024.814
2026-09-28 05:00:0024.814
2026-09-28 04:00:0024.814
2026-09-28 03:00:0024.814
2026-09-28 02:00:0024.814
2026-09-28 01:00:0024.814
2026-09-28 00:00:0024.814
2026-09-27 23:00:0024.756
2026-09-27 22:00:0024.756
2026-09-27 21:00:0024.756
2026-09-27 20:00:0024.756
2026-09-27 19:00:0024.756
2026-09-27 18:00:0024.756
2026-09-27 17:00:0024.756
2026-09-27 16:00:0024.756
2026-09-27 15:00:0024.756
2026-09-27 14:00:0024.756
2026-09-27 13:00:0024.756
2026-09-27 12:00:0024.756
2026-09-27 11:00:0024.756
2026-09-27 10:00:0024.756
2026-09-27 09:00:0024.756
2026-09-27 08:00:0024.756
2026-09-27 07:00:0024.756
2026-09-27 06:00:0024.756
2026-09-27 05:00:0024.756
2026-09-27 04:00:0024.756
2026-09-27 03:00:0024.756
2026-09-27 02:00:0024.756
2026-09-27 01:00:0024.756
2026-09-27 00:00:0024.756
2026-09-26 23:00:0024.732
2026-09-26 22:00:0024.732
2026-09-26 21:00:0024.732
2026-09-26 20:00:0024.732
2026-09-26 19:00:0024.732
2026-09-26 18:00:0024.732
2026-09-26 17:00:0024.732
2026-09-26 16:00:0024.732
2026-09-26 15:00:0024.732
2026-09-26 14:00:0024.732
2026-09-26 13:00:0024.732
2026-09-26 12:00:0024.732
2026-09-26 11:00:0024.732
2026-09-26 10:00:0024.732
2026-09-26 09:00:0024.732
2026-09-26 08:00:0024.732
2026-09-26 07:00:0024.732
2026-09-26 06:00:0024.732
2026-09-26 05:00:0024.732
2026-09-26 04:00:0024.732
2026-09-26 03:00:0024.732
2026-09-26 02:00:0024.732
2026-09-26 01:00:0024.732

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.