Saltar al contenido

Historial de OMR a CNY

CNY por 1 OMR

Conversor actual Par inverso

Última conversión guardada: 1 OMR = 17.463 CNY (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Último
1 OMR = 17.463 CNY UTC 2026-10-03 03:00:00
Observaciones
168
Máximo del periodo
17.501
Mínimo del periodo
17.463
Variación en el periodo
-0.027 De la primera a la última observación guardada en este periodo.
Variación %
-0.15%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 OMR = 17.463 CNY el 2026-10-03 03:00:00. 168 observaciones.

Instantánea horaria guardada: 1 OMR = X CNY (hora UTC)
Hora UTC1 OMR = CNY
2026-10-03 03:00:0017.463
2026-10-03 02:00:0017.463
2026-10-03 01:00:0017.463
2026-10-03 00:00:0017.463
2026-10-02 23:00:0017.463
2026-10-02 22:00:0017.463
2026-10-02 21:00:0017.463
2026-10-02 20:00:0017.463
2026-10-02 19:00:0017.463
2026-10-02 18:00:0017.463
2026-10-02 17:00:0017.463
2026-10-02 16:00:0017.463
2026-10-02 15:00:0017.463
2026-10-02 14:00:0017.463
2026-10-02 13:00:0017.463
2026-10-02 12:00:0017.463
2026-10-02 11:00:0017.463
2026-10-02 10:00:0017.463
2026-10-02 09:00:0017.463
2026-10-02 08:00:0017.463
2026-10-02 07:00:0017.463
2026-10-02 06:00:0017.463
2026-10-02 05:00:0017.463
2026-10-02 04:00:0017.463
2026-10-02 03:00:0017.463
2026-10-02 02:00:0017.463
2026-10-02 01:00:0017.463
2026-10-02 00:00:0017.463
2026-10-01 23:00:0017.469
2026-10-01 22:00:0017.469
2026-10-01 21:00:0017.469
2026-10-01 20:00:0017.469
2026-10-01 19:00:0017.469
2026-10-01 18:00:0017.469
2026-10-01 17:00:0017.469
2026-10-01 16:00:0017.469
2026-10-01 15:00:0017.469
2026-10-01 14:00:0017.469
2026-10-01 13:00:0017.469
2026-10-01 12:00:0017.469
2026-10-01 11:00:0017.469
2026-10-01 10:00:0017.469
2026-10-01 09:00:0017.469
2026-10-01 08:00:0017.469
2026-10-01 07:00:0017.469
2026-10-01 06:00:0017.469
2026-10-01 05:00:0017.469
2026-10-01 04:00:0017.469
2026-10-01 03:00:0017.469
2026-10-01 02:00:0017.469
2026-10-01 01:00:0017.469
2026-10-01 00:00:0017.469
2026-09-30 23:00:0017.472
2026-09-30 22:00:0017.472
2026-09-30 21:00:0017.472
2026-09-30 20:00:0017.472
2026-09-30 19:00:0017.472
2026-09-30 18:00:0017.472
2026-09-30 17:00:0017.472
2026-09-30 16:00:0017.472
2026-09-30 15:00:0017.472
2026-09-30 14:00:0017.472
2026-09-30 13:00:0017.472
2026-09-30 12:00:0017.472
2026-09-30 11:00:0017.472
2026-09-30 10:00:0017.472
2026-09-30 09:00:0017.472
2026-09-30 08:00:0017.472
2026-09-30 07:00:0017.472
2026-09-30 06:00:0017.472
2026-09-30 05:00:0017.472
2026-09-30 04:00:0017.472
2026-09-30 03:00:0017.472
2026-09-30 02:00:0017.472
2026-09-30 01:00:0017.472
2026-09-30 00:00:0017.472
2026-09-29 23:00:0017.481
2026-09-29 22:00:0017.481
2026-09-29 21:00:0017.481
2026-09-29 20:00:0017.481
2026-09-29 19:00:0017.481
2026-09-29 18:00:0017.481
2026-09-29 17:00:0017.481
2026-09-29 16:00:0017.481
2026-09-29 15:00:0017.481
2026-09-29 14:00:0017.481
2026-09-29 13:00:0017.481
2026-09-29 12:00:0017.481
2026-09-29 11:00:0017.481
2026-09-29 10:00:0017.481
2026-09-29 09:00:0017.481
2026-09-29 08:00:0017.481
2026-09-29 07:00:0017.481
2026-09-29 06:00:0017.481
2026-09-29 05:00:0017.481
2026-09-29 04:00:0017.481
2026-09-29 03:00:0017.481
2026-09-29 02:00:0017.481
2026-09-29 01:00:0017.481
2026-09-29 00:00:0017.481
2026-09-28 23:00:0017.476
2026-09-28 22:00:0017.476
2026-09-28 21:00:0017.476
2026-09-28 20:00:0017.476
2026-09-28 19:00:0017.476
2026-09-28 18:00:0017.476
2026-09-28 17:00:0017.476
2026-09-28 16:00:0017.476
2026-09-28 15:00:0017.476
2026-09-28 14:00:0017.476
2026-09-28 13:00:0017.476
2026-09-28 12:00:0017.476
2026-09-28 11:00:0017.476
2026-09-28 10:00:0017.476
2026-09-28 09:00:0017.476
2026-09-28 08:00:0017.476
2026-09-28 07:00:0017.476
2026-09-28 06:00:0017.476
2026-09-28 05:00:0017.476
2026-09-28 04:00:0017.476
2026-09-28 03:00:0017.476
2026-09-28 02:00:0017.476
2026-09-28 01:00:0017.476
2026-09-28 00:00:0017.476
2026-09-27 23:00:0017.501
2026-09-27 22:00:0017.501
2026-09-27 21:00:0017.501
2026-09-27 20:00:0017.501
2026-09-27 19:00:0017.501
2026-09-27 18:00:0017.501
2026-09-27 17:00:0017.501
2026-09-27 16:00:0017.501
2026-09-27 15:00:0017.501
2026-09-27 14:00:0017.501
2026-09-27 13:00:0017.501
2026-09-27 12:00:0017.501
2026-09-27 11:00:0017.501
2026-09-27 10:00:0017.501
2026-09-27 09:00:0017.501
2026-09-27 08:00:0017.501
2026-09-27 07:00:0017.501
2026-09-27 06:00:0017.501
2026-09-27 05:00:0017.501
2026-09-27 04:00:0017.501
2026-09-27 03:00:0017.501
2026-09-27 02:00:0017.501
2026-09-27 01:00:0017.501
2026-09-27 00:00:0017.501
2026-09-26 23:00:0017.489
2026-09-26 22:00:0017.489
2026-09-26 21:00:0017.489
2026-09-26 20:00:0017.489
2026-09-26 19:00:0017.489
2026-09-26 18:00:0017.489
2026-09-26 17:00:0017.489
2026-09-26 16:00:0017.489
2026-09-26 15:00:0017.489
2026-09-26 14:00:0017.489
2026-09-26 13:00:0017.489
2026-09-26 12:00:0017.489
2026-09-26 11:00:0017.489
2026-09-26 10:00:0017.489
2026-09-26 09:00:0017.489
2026-09-26 08:00:0017.489
2026-09-26 07:00:0017.489
2026-09-26 06:00:0017.489
2026-09-26 05:00:0017.489
2026-09-26 04:00:0017.489

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.