Saltar al contenido

Historial de OMR a CHF

CHF por 1 OMR

Conversor actual Par inverso

Última conversión guardada: 1 OMR = 2.155 CHF (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Último
1 OMR = 2.155 CHF UTC 2026-10-03 03:00:00
Observaciones
168
Máximo del periodo
2.172
Mínimo del periodo
2.155
Variación en el periodo
0.00077 De la primera a la última observación guardada en este periodo.
Variación %
+0.04%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 OMR = 2.155 CHF el 2026-10-03 03:00:00. 168 observaciones.

Instantánea horaria guardada: 1 OMR = X CHF (hora UTC)
Hora UTC1 OMR = CHF
2026-10-03 03:00:002.155
2026-10-03 02:00:002.155
2026-10-03 01:00:002.155
2026-10-03 00:00:002.155
2026-10-02 23:00:002.165
2026-10-02 22:00:002.165
2026-10-02 21:00:002.165
2026-10-02 20:00:002.165
2026-10-02 19:00:002.165
2026-10-02 18:00:002.165
2026-10-02 17:00:002.165
2026-10-02 16:00:002.165
2026-10-02 15:00:002.165
2026-10-02 14:00:002.165
2026-10-02 13:00:002.165
2026-10-02 12:00:002.165
2026-10-02 11:00:002.165
2026-10-02 10:00:002.165
2026-10-02 09:00:002.165
2026-10-02 08:00:002.165
2026-10-02 07:00:002.165
2026-10-02 06:00:002.165
2026-10-02 05:00:002.165
2026-10-02 04:00:002.165
2026-10-02 03:00:002.165
2026-10-02 02:00:002.165
2026-10-02 01:00:002.165
2026-10-02 00:00:002.165
2026-10-01 23:00:002.172
2026-10-01 22:00:002.172
2026-10-01 21:00:002.172
2026-10-01 20:00:002.172
2026-10-01 19:00:002.172
2026-10-01 18:00:002.172
2026-10-01 17:00:002.172
2026-10-01 16:00:002.172
2026-10-01 15:00:002.172
2026-10-01 14:00:002.172
2026-10-01 13:00:002.172
2026-10-01 12:00:002.172
2026-10-01 11:00:002.172
2026-10-01 10:00:002.172
2026-10-01 09:00:002.172
2026-10-01 08:00:002.172
2026-10-01 07:00:002.172
2026-10-01 06:00:002.172
2026-10-01 05:00:002.172
2026-10-01 04:00:002.172
2026-10-01 03:00:002.172
2026-10-01 02:00:002.172
2026-10-01 01:00:002.172
2026-10-01 00:00:002.172
2026-09-30 23:00:002.170
2026-09-30 22:00:002.170
2026-09-30 21:00:002.170
2026-09-30 20:00:002.170
2026-09-30 19:00:002.170
2026-09-30 18:00:002.170
2026-09-30 17:00:002.170
2026-09-30 16:00:002.170
2026-09-30 15:00:002.170
2026-09-30 14:00:002.170
2026-09-30 13:00:002.170
2026-09-30 12:00:002.170
2026-09-30 11:00:002.170
2026-09-30 10:00:002.170
2026-09-30 09:00:002.170
2026-09-30 08:00:002.170
2026-09-30 07:00:002.170
2026-09-30 06:00:002.170
2026-09-30 05:00:002.170
2026-09-30 04:00:002.170
2026-09-30 03:00:002.170
2026-09-30 02:00:002.170
2026-09-30 01:00:002.170
2026-09-30 00:00:002.170
2026-09-29 23:00:002.163
2026-09-29 22:00:002.163
2026-09-29 21:00:002.163
2026-09-29 20:00:002.163
2026-09-29 19:00:002.163
2026-09-29 18:00:002.163
2026-09-29 17:00:002.163
2026-09-29 16:00:002.163
2026-09-29 15:00:002.163
2026-09-29 14:00:002.163
2026-09-29 13:00:002.163
2026-09-29 12:00:002.163
2026-09-29 11:00:002.163
2026-09-29 10:00:002.163
2026-09-29 09:00:002.163
2026-09-29 08:00:002.163
2026-09-29 07:00:002.163
2026-09-29 06:00:002.163
2026-09-29 05:00:002.163
2026-09-29 04:00:002.163
2026-09-29 03:00:002.163
2026-09-29 02:00:002.163
2026-09-29 01:00:002.163
2026-09-29 00:00:002.163
2026-09-28 23:00:002.157
2026-09-28 22:00:002.157
2026-09-28 21:00:002.157
2026-09-28 20:00:002.157
2026-09-28 19:00:002.157
2026-09-28 18:00:002.157
2026-09-28 17:00:002.157
2026-09-28 16:00:002.157
2026-09-28 15:00:002.157
2026-09-28 14:00:002.157
2026-09-28 13:00:002.157
2026-09-28 12:00:002.157
2026-09-28 11:00:002.157
2026-09-28 10:00:002.157
2026-09-28 09:00:002.157
2026-09-28 08:00:002.157
2026-09-28 07:00:002.157
2026-09-28 06:00:002.157
2026-09-28 05:00:002.157
2026-09-28 04:00:002.157
2026-09-28 03:00:002.157
2026-09-28 02:00:002.157
2026-09-28 01:00:002.157
2026-09-28 00:00:002.157
2026-09-27 23:00:002.155
2026-09-27 22:00:002.155
2026-09-27 21:00:002.155
2026-09-27 20:00:002.155
2026-09-27 19:00:002.155
2026-09-27 18:00:002.155
2026-09-27 17:00:002.155
2026-09-27 16:00:002.155
2026-09-27 15:00:002.155
2026-09-27 14:00:002.155
2026-09-27 13:00:002.155
2026-09-27 12:00:002.155
2026-09-27 11:00:002.155
2026-09-27 10:00:002.155
2026-09-27 09:00:002.155
2026-09-27 08:00:002.155
2026-09-27 07:00:002.155
2026-09-27 06:00:002.155
2026-09-27 05:00:002.155
2026-09-27 04:00:002.155
2026-09-27 03:00:002.155
2026-09-27 02:00:002.155
2026-09-27 01:00:002.155
2026-09-27 00:00:002.155
2026-09-26 23:00:002.155
2026-09-26 22:00:002.155
2026-09-26 21:00:002.155
2026-09-26 20:00:002.155
2026-09-26 19:00:002.155
2026-09-26 18:00:002.155
2026-09-26 17:00:002.155
2026-09-26 16:00:002.155
2026-09-26 15:00:002.155
2026-09-26 14:00:002.155
2026-09-26 13:00:002.155
2026-09-26 12:00:002.155
2026-09-26 11:00:002.155
2026-09-26 10:00:002.155
2026-09-26 09:00:002.155
2026-09-26 08:00:002.155
2026-09-26 07:00:002.155
2026-09-26 06:00:002.155
2026-09-26 05:00:002.155
2026-09-26 04:00:002.155

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.