Saltar al contenido

Historial de OMR a CHF

CHF por 1 OMR

Conversor actual Par inverso

Última conversión guardada: 1 OMR = 2.155 CHF (última conversión guardada, no un cierre diario UTC)

720 observaciones horarias disponibles en la ventana solicitada de 30 días. UTC 2026-09-03 03:00:00 to 2026-10-03 02:00:00.

Último
1 OMR = 2.155 CHF UTC 2026-10-03 02:00:00
Observaciones
720
Máximo del periodo
2.172
Mínimo del periodo
2.102
Variación en el periodo
0.040 De la primera a la última observación guardada en este periodo.
Variación %
+1.89%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 OMR = 2.155 CHF el 2026-10-03 02:00:00. 720 observaciones.

Instantánea horaria guardada: 1 OMR = X CHF (hora UTC)
Hora UTC1 OMR = CHF
2026-10-03 02:00:002.155
2026-10-03 01:00:002.155
2026-10-03 00:00:002.155
2026-10-02 23:00:002.165
2026-10-02 22:00:002.165
2026-10-02 21:00:002.165
2026-10-02 20:00:002.165
2026-10-02 19:00:002.165
2026-10-02 18:00:002.165
2026-10-02 17:00:002.165
2026-10-02 16:00:002.165
2026-10-02 15:00:002.165
2026-10-02 14:00:002.165
2026-10-02 13:00:002.165
2026-10-02 12:00:002.165
2026-10-02 11:00:002.165
2026-10-02 10:00:002.165
2026-10-02 09:00:002.165
2026-10-02 08:00:002.165
2026-10-02 07:00:002.165
2026-10-02 06:00:002.165
2026-10-02 05:00:002.165
2026-10-02 04:00:002.165
2026-10-02 03:00:002.165
2026-10-02 02:00:002.165
2026-10-02 01:00:002.165
2026-10-02 00:00:002.165
2026-10-01 23:00:002.172
2026-10-01 22:00:002.172
2026-10-01 21:00:002.172
2026-10-01 20:00:002.172
2026-10-01 19:00:002.172
2026-10-01 18:00:002.172
2026-10-01 17:00:002.172
2026-10-01 16:00:002.172
2026-10-01 15:00:002.172
2026-10-01 14:00:002.172
2026-10-01 13:00:002.172
2026-10-01 12:00:002.172
2026-10-01 11:00:002.172
2026-10-01 10:00:002.172
2026-10-01 09:00:002.172
2026-10-01 08:00:002.172
2026-10-01 07:00:002.172
2026-10-01 06:00:002.172
2026-10-01 05:00:002.172
2026-10-01 04:00:002.172
2026-10-01 03:00:002.172
2026-10-01 02:00:002.172
2026-10-01 01:00:002.172
2026-10-01 00:00:002.172
2026-09-30 23:00:002.170
2026-09-30 22:00:002.170
2026-09-30 21:00:002.170
2026-09-30 20:00:002.170
2026-09-30 19:00:002.170
2026-09-30 18:00:002.170
2026-09-30 17:00:002.170
2026-09-30 16:00:002.170
2026-09-30 15:00:002.170
2026-09-30 14:00:002.170
2026-09-30 13:00:002.170
2026-09-30 12:00:002.170
2026-09-30 11:00:002.170
2026-09-30 10:00:002.170
2026-09-30 09:00:002.170
2026-09-30 08:00:002.170
2026-09-30 07:00:002.170
2026-09-30 06:00:002.170
2026-09-30 05:00:002.170
2026-09-30 04:00:002.170
2026-09-30 03:00:002.170
2026-09-30 02:00:002.170
2026-09-30 01:00:002.170
2026-09-30 00:00:002.170
2026-09-29 23:00:002.163
2026-09-29 22:00:002.163
2026-09-29 21:00:002.163
2026-09-29 20:00:002.163
2026-09-29 19:00:002.163
2026-09-29 18:00:002.163
2026-09-29 17:00:002.163
2026-09-29 16:00:002.163
2026-09-29 15:00:002.163
2026-09-29 14:00:002.163
2026-09-29 13:00:002.163
2026-09-29 12:00:002.163
2026-09-29 11:00:002.163
2026-09-29 10:00:002.163
2026-09-29 09:00:002.163
2026-09-29 08:00:002.163
2026-09-29 07:00:002.163
2026-09-29 06:00:002.163
2026-09-29 05:00:002.163
2026-09-29 04:00:002.163
2026-09-29 03:00:002.163
2026-09-29 02:00:002.163
2026-09-29 01:00:002.163
2026-09-29 00:00:002.163
2026-09-28 23:00:002.157
2026-09-28 22:00:002.157
2026-09-28 21:00:002.157
2026-09-28 20:00:002.157
2026-09-28 19:00:002.157
2026-09-28 18:00:002.157
2026-09-28 17:00:002.157
2026-09-28 16:00:002.157
2026-09-28 15:00:002.157
2026-09-28 14:00:002.157
2026-09-28 13:00:002.157
2026-09-28 12:00:002.157
2026-09-28 11:00:002.157
2026-09-28 10:00:002.157
2026-09-28 09:00:002.157
2026-09-28 08:00:002.157
2026-09-28 07:00:002.157
2026-09-28 06:00:002.157
2026-09-28 05:00:002.157
2026-09-28 04:00:002.157
2026-09-28 03:00:002.157
2026-09-28 02:00:002.157
2026-09-28 01:00:002.157
2026-09-28 00:00:002.157
2026-09-27 23:00:002.155
2026-09-27 22:00:002.155
2026-09-27 21:00:002.155
2026-09-27 20:00:002.155
2026-09-27 19:00:002.155
2026-09-27 18:00:002.155
2026-09-27 17:00:002.155
2026-09-27 16:00:002.155
2026-09-27 15:00:002.155
2026-09-27 14:00:002.155
2026-09-27 13:00:002.155
2026-09-27 12:00:002.155
2026-09-27 11:00:002.155
2026-09-27 10:00:002.155
2026-09-27 09:00:002.155
2026-09-27 08:00:002.155
2026-09-27 07:00:002.155
2026-09-27 06:00:002.155
2026-09-27 05:00:002.155
2026-09-27 04:00:002.155
2026-09-27 03:00:002.155
2026-09-27 02:00:002.155
2026-09-27 01:00:002.155
2026-09-27 00:00:002.155
2026-09-26 23:00:002.155
2026-09-26 22:00:002.155
2026-09-26 21:00:002.155
2026-09-26 20:00:002.155
2026-09-26 19:00:002.155
2026-09-26 18:00:002.155
2026-09-26 17:00:002.155
2026-09-26 16:00:002.155
2026-09-26 15:00:002.155
2026-09-26 14:00:002.155
2026-09-26 13:00:002.155
2026-09-26 12:00:002.155
2026-09-26 11:00:002.155
2026-09-26 10:00:002.155
2026-09-26 09:00:002.155
2026-09-26 08:00:002.155
2026-09-26 07:00:002.155
2026-09-26 06:00:002.155
2026-09-26 05:00:002.155
2026-09-26 04:00:002.155
2026-09-26 03:00:002.155
2026-09-26 02:00:002.155
2026-09-26 01:00:002.155
2026-09-26 00:00:002.155
2026-09-25 23:00:002.153
2026-09-25 22:00:002.153
2026-09-25 21:00:002.153
2026-09-25 20:00:002.153
2026-09-25 19:00:002.153
2026-09-25 18:00:002.153
2026-09-25 17:00:002.153
2026-09-25 16:00:002.153
2026-09-25 15:00:002.153
2026-09-25 14:00:002.153
2026-09-25 13:00:002.153
2026-09-25 12:00:002.153
2026-09-25 11:00:002.153
2026-09-25 10:00:002.153
2026-09-25 09:00:002.153
2026-09-25 08:00:002.153
2026-09-25 07:00:002.153
2026-09-25 06:00:002.153
2026-09-25 05:00:002.153
2026-09-25 04:00:002.153
2026-09-25 03:00:002.153
2026-09-25 02:00:002.153
2026-09-25 01:00:002.153
2026-09-25 00:00:002.153
2026-09-24 23:00:002.144
2026-09-24 22:00:002.144
2026-09-24 21:00:002.144
2026-09-24 20:00:002.144
2026-09-24 19:00:002.144
2026-09-24 18:00:002.144
2026-09-24 17:00:002.144
2026-09-24 16:00:002.144
2026-09-24 15:00:002.144
2026-09-24 14:00:002.144
2026-09-24 13:00:002.144
2026-09-24 12:00:002.144
2026-09-24 11:00:002.144
2026-09-24 10:00:002.144
2026-09-24 09:00:002.144
2026-09-24 08:00:002.144
2026-09-24 07:00:002.144
2026-09-24 06:00:002.144
2026-09-24 05:00:002.144
2026-09-24 04:00:002.144
2026-09-24 03:00:002.144
2026-09-24 02:00:002.144
2026-09-24 01:00:002.144
2026-09-24 00:00:002.144
2026-09-23 23:00:002.135
2026-09-23 22:00:002.135
2026-09-23 21:00:002.135
2026-09-23 20:00:002.135
2026-09-23 19:00:002.135
2026-09-23 18:00:002.135
2026-09-23 17:00:002.135
2026-09-23 16:00:002.135
2026-09-23 15:00:002.135
2026-09-23 14:00:002.135
2026-09-23 13:00:002.135
2026-09-23 12:00:002.135
2026-09-23 11:00:002.135
2026-09-23 10:00:002.135
2026-09-23 09:00:002.135
2026-09-23 08:00:002.135
2026-09-23 07:00:002.135
2026-09-23 06:00:002.135
2026-09-23 05:00:002.135
2026-09-23 04:00:002.135
2026-09-23 03:00:002.135
2026-09-23 02:00:002.135
2026-09-23 01:00:002.135
2026-09-23 00:00:002.137
2026-09-22 23:00:002.137
2026-09-22 22:00:002.137
2026-09-22 21:00:002.137
2026-09-22 20:00:002.137
2026-09-22 19:00:002.137
2026-09-22 18:00:002.137
2026-09-22 17:00:002.137
2026-09-22 16:00:002.137
2026-09-22 15:00:002.137
2026-09-22 14:00:002.137
2026-09-22 13:00:002.137
2026-09-22 12:00:002.137
2026-09-22 11:00:002.137
2026-09-22 10:00:002.137
2026-09-22 09:00:002.137
2026-09-22 08:00:002.137
2026-09-22 07:00:002.137
2026-09-22 06:00:002.137
2026-09-22 05:00:002.137
2026-09-22 04:00:002.137
2026-09-22 03:00:002.137
2026-09-22 02:00:002.137
2026-09-22 01:00:002.137
2026-09-22 00:00:002.141
2026-09-21 23:00:002.141
2026-09-21 22:00:002.141
2026-09-21 21:00:002.141
2026-09-21 20:00:002.141
2026-09-21 19:00:002.141
2026-09-21 18:00:002.141
2026-09-21 17:00:002.141
2026-09-21 16:00:002.141
2026-09-21 15:00:002.141
2026-09-21 14:00:002.141
2026-09-21 13:00:002.141
2026-09-21 12:00:002.141
2026-09-21 11:00:002.141
2026-09-21 10:00:002.141
2026-09-21 09:00:002.141
2026-09-21 08:00:002.141
2026-09-21 07:00:002.141
2026-09-21 06:00:002.141
2026-09-21 05:00:002.141
2026-09-21 04:00:002.141
2026-09-21 03:00:002.141
2026-09-21 02:00:002.141
2026-09-21 01:00:002.141
2026-09-21 00:00:002.142
2026-09-20 23:00:002.142
2026-09-20 22:00:002.142
2026-09-20 21:00:002.142
2026-09-20 20:00:002.142
2026-09-20 19:00:002.142
2026-09-20 18:00:002.142
2026-09-20 17:00:002.142
2026-09-20 16:00:002.142
2026-09-20 15:00:002.142
2026-09-20 14:00:002.142
2026-09-20 13:00:002.142
2026-09-20 12:00:002.142
2026-09-20 11:00:002.142
2026-09-20 10:00:002.142
2026-09-20 09:00:002.142
2026-09-20 08:00:002.142
2026-09-20 07:00:002.142
2026-09-20 06:00:002.142
2026-09-20 05:00:002.142
2026-09-20 04:00:002.142
2026-09-20 03:00:002.142
2026-09-20 02:00:002.142
2026-09-20 01:00:002.142
2026-09-20 00:00:002.141
2026-09-19 23:00:002.141
2026-09-19 22:00:002.141
2026-09-19 21:00:002.141
2026-09-19 20:00:002.141
2026-09-19 19:00:002.141
2026-09-19 18:00:002.141
2026-09-19 17:00:002.141
2026-09-19 16:00:002.141
2026-09-19 15:00:002.141
2026-09-19 14:00:002.141
2026-09-19 13:00:002.141
2026-09-19 12:00:002.141
2026-09-19 11:00:002.141
2026-09-19 10:00:002.141
2026-09-19 09:00:002.141
2026-09-19 08:00:002.141
2026-09-19 07:00:002.141
2026-09-19 06:00:002.141
2026-09-19 05:00:002.141
2026-09-19 04:00:002.141
2026-09-19 03:00:002.141
2026-09-19 02:00:002.141
2026-09-19 01:00:002.141
2026-09-19 00:00:002.145
2026-09-18 23:00:002.145
2026-09-18 22:00:002.145
2026-09-18 21:00:002.145
2026-09-18 20:00:002.145
2026-09-18 19:00:002.145
2026-09-18 18:00:002.145
2026-09-18 17:00:002.145
2026-09-18 16:00:002.145
2026-09-18 15:00:002.145
2026-09-18 14:00:002.145
2026-09-18 13:00:002.145
2026-09-18 12:00:002.145
2026-09-18 11:00:002.145
2026-09-18 10:00:002.145
2026-09-18 09:00:002.145
2026-09-18 08:00:002.145
2026-09-18 07:00:002.145
2026-09-18 06:00:002.145
2026-09-18 05:00:002.145
2026-09-18 04:00:002.145
2026-09-18 03:00:002.145
2026-09-18 02:00:002.145
2026-09-18 01:00:002.145
2026-09-18 00:00:002.139
2026-09-17 23:00:002.139
2026-09-17 22:00:002.139
2026-09-17 21:00:002.139
2026-09-17 20:00:002.139
2026-09-17 19:00:002.139
2026-09-17 18:00:002.139
2026-09-17 17:00:002.139
2026-09-17 16:00:002.139
2026-09-17 15:00:002.139
2026-09-17 14:00:002.139
2026-09-17 13:00:002.139
2026-09-17 12:00:002.139
2026-09-17 11:00:002.139
2026-09-17 10:00:002.139
2026-09-17 09:00:002.139
2026-09-17 08:00:002.139
2026-09-17 07:00:002.139
2026-09-17 06:00:002.139
2026-09-17 05:00:002.139
2026-09-17 04:00:002.139
2026-09-17 03:00:002.139
2026-09-17 02:00:002.139
2026-09-17 01:00:002.139
2026-09-17 00:00:002.130
2026-09-16 23:00:002.130
2026-09-16 22:00:002.130
2026-09-16 21:00:002.130
2026-09-16 20:00:002.130
2026-09-16 19:00:002.130
2026-09-16 18:00:002.130
2026-09-16 17:00:002.130
2026-09-16 16:00:002.130
2026-09-16 15:00:002.130
2026-09-16 14:00:002.130
2026-09-16 13:00:002.130
2026-09-16 12:00:002.130
2026-09-16 11:00:002.130
2026-09-16 10:00:002.130
2026-09-16 09:00:002.130
2026-09-16 08:00:002.130
2026-09-16 07:00:002.130
2026-09-16 06:00:002.130
2026-09-16 05:00:002.130
2026-09-16 04:00:002.130
2026-09-16 03:00:002.130
2026-09-16 02:00:002.130
2026-09-16 01:00:002.130
2026-09-16 00:00:002.130
2026-09-15 23:00:002.126
2026-09-15 22:00:002.126
2026-09-15 21:00:002.126
2026-09-15 20:00:002.126
2026-09-15 19:00:002.126
2026-09-15 18:00:002.126
2026-09-15 17:00:002.126
2026-09-15 16:00:002.126
2026-09-15 15:00:002.126
2026-09-15 14:00:002.126
2026-09-15 13:00:002.126
2026-09-15 12:00:002.126
2026-09-15 11:00:002.126
2026-09-15 10:00:002.126
2026-09-15 09:00:002.126
2026-09-15 08:00:002.126
2026-09-15 07:00:002.126
2026-09-15 06:00:002.126
2026-09-15 05:00:002.126
2026-09-15 04:00:002.126
2026-09-15 03:00:002.126
2026-09-15 02:00:002.126
2026-09-15 01:00:002.126
2026-09-15 00:00:002.124
2026-09-14 23:00:002.124
2026-09-14 22:00:002.124
2026-09-14 21:00:002.124
2026-09-14 20:00:002.124
2026-09-14 19:00:002.124
2026-09-14 18:00:002.124
2026-09-14 17:00:002.124
2026-09-14 16:00:002.124
2026-09-14 15:00:002.124
2026-09-14 14:00:002.124
2026-09-14 13:00:002.124
2026-09-14 12:00:002.124
2026-09-14 11:00:002.124
2026-09-14 10:00:002.124
2026-09-14 09:00:002.124
2026-09-14 08:00:002.124
2026-09-14 07:00:002.124
2026-09-14 06:00:002.124
2026-09-14 05:00:002.124
2026-09-14 04:00:002.124
2026-09-14 03:00:002.124
2026-09-14 02:00:002.124
2026-09-14 01:00:002.124
2026-09-14 00:00:002.124
2026-09-13 23:00:002.122
2026-09-13 22:00:002.122
2026-09-13 21:00:002.122
2026-09-13 20:00:002.122
2026-09-13 19:00:002.122
2026-09-13 18:00:002.122
2026-09-13 17:00:002.122
2026-09-13 16:00:002.122
2026-09-13 15:00:002.122
2026-09-13 14:00:002.122
2026-09-13 13:00:002.122
2026-09-13 12:00:002.122
2026-09-13 11:00:002.122
2026-09-13 10:00:002.122
2026-09-13 09:00:002.122
2026-09-13 08:00:002.122
2026-09-13 07:00:002.122
2026-09-13 06:00:002.122
2026-09-13 05:00:002.122
2026-09-13 04:00:002.122
2026-09-13 03:00:002.122
2026-09-13 02:00:002.122
2026-09-13 01:00:002.122
2026-09-13 00:00:002.122
2026-09-12 23:00:002.122
2026-09-12 22:00:002.122
2026-09-12 21:00:002.122
2026-09-12 20:00:002.122
2026-09-12 19:00:002.122
2026-09-12 18:00:002.122
2026-09-12 17:00:002.122
2026-09-12 16:00:002.122
2026-09-12 15:00:002.122
2026-09-12 14:00:002.122
2026-09-12 13:00:002.122
2026-09-12 12:00:002.122
2026-09-12 11:00:002.122
2026-09-12 10:00:002.122
2026-09-12 09:00:002.122
2026-09-12 08:00:002.122
2026-09-12 07:00:002.122
2026-09-12 06:00:002.122
2026-09-12 05:00:002.122
2026-09-12 04:00:002.122
2026-09-12 03:00:002.122
2026-09-12 02:00:002.122
2026-09-12 01:00:002.122
2026-09-12 00:00:002.113
2026-09-11 23:00:002.113
2026-09-11 22:00:002.113
2026-09-11 21:00:002.113
2026-09-11 20:00:002.113
2026-09-11 19:00:002.113
2026-09-11 18:00:002.113
2026-09-11 17:00:002.113
2026-09-11 16:00:002.113
2026-09-11 15:00:002.113
2026-09-11 14:00:002.113
2026-09-11 13:00:002.113
2026-09-11 12:00:002.113
2026-09-11 11:00:002.113
2026-09-11 10:00:002.113
2026-09-11 09:00:002.113
2026-09-11 08:00:002.113
2026-09-11 07:00:002.113
2026-09-11 06:00:002.113
2026-09-11 05:00:002.113
2026-09-11 04:00:002.113
2026-09-11 03:00:002.113
2026-09-11 02:00:002.113
2026-09-11 01:00:002.113
2026-09-11 00:00:002.105
2026-09-10 23:00:002.105
2026-09-10 22:00:002.105
2026-09-10 21:00:002.105
2026-09-10 20:00:002.105
2026-09-10 19:00:002.105
2026-09-10 18:00:002.105
2026-09-10 17:00:002.105
2026-09-10 16:00:002.105
2026-09-10 15:00:002.105
2026-09-10 14:00:002.105
2026-09-10 13:00:002.105
2026-09-10 12:00:002.105
2026-09-10 11:00:002.105
2026-09-10 10:00:002.105
2026-09-10 09:00:002.105
2026-09-10 08:00:002.105
2026-09-10 07:00:002.105
2026-09-10 06:00:002.105
2026-09-10 05:00:002.105
2026-09-10 04:00:002.105
2026-09-10 03:00:002.105
2026-09-10 02:00:002.105
2026-09-10 01:00:002.105
2026-09-10 00:00:002.106
2026-09-09 23:00:002.106
2026-09-09 22:00:002.106
2026-09-09 21:00:002.106
2026-09-09 20:00:002.106
2026-09-09 19:00:002.106
2026-09-09 18:00:002.106
2026-09-09 17:00:002.106
2026-09-09 16:00:002.106
2026-09-09 15:00:002.106
2026-09-09 14:00:002.106
2026-09-09 13:00:002.106
2026-09-09 12:00:002.106
2026-09-09 11:00:002.106
2026-09-09 10:00:002.106
2026-09-09 09:00:002.106
2026-09-09 08:00:002.106
2026-09-09 07:00:002.106
2026-09-09 06:00:002.106
2026-09-09 05:00:002.106
2026-09-09 04:00:002.106
2026-09-09 03:00:002.106
2026-09-09 02:00:002.106
2026-09-09 01:00:002.106
2026-09-09 00:00:002.105
2026-09-08 23:00:002.105
2026-09-08 22:00:002.105
2026-09-08 21:00:002.105
2026-09-08 20:00:002.105
2026-09-08 19:00:002.105
2026-09-08 18:00:002.105
2026-09-08 17:00:002.105
2026-09-08 16:00:002.105
2026-09-08 15:00:002.105
2026-09-08 14:00:002.105
2026-09-08 13:00:002.105
2026-09-08 12:00:002.105
2026-09-08 11:00:002.105
2026-09-08 10:00:002.105
2026-09-08 09:00:002.105
2026-09-08 08:00:002.105
2026-09-08 07:00:002.105
2026-09-08 06:00:002.105
2026-09-08 05:00:002.105
2026-09-08 04:00:002.105
2026-09-08 03:00:002.105
2026-09-08 02:00:002.105
2026-09-08 01:00:002.105
2026-09-08 00:00:002.106
2026-09-07 23:00:002.106
2026-09-07 22:00:002.106
2026-09-07 21:00:002.106
2026-09-07 20:00:002.106
2026-09-07 19:00:002.106
2026-09-07 18:00:002.106
2026-09-07 17:00:002.106
2026-09-07 16:00:002.106
2026-09-07 15:00:002.106
2026-09-07 14:00:002.106
2026-09-07 13:00:002.106
2026-09-07 12:00:002.106
2026-09-07 11:00:002.106
2026-09-07 10:00:002.106
2026-09-07 09:00:002.106
2026-09-07 08:00:002.106
2026-09-07 07:00:002.106
2026-09-07 06:00:002.106
2026-09-07 05:00:002.106
2026-09-07 04:00:002.106
2026-09-07 03:00:002.106
2026-09-07 02:00:002.106
2026-09-07 01:00:002.106
2026-09-07 00:00:002.106
2026-09-06 23:00:002.106
2026-09-06 22:00:002.106
2026-09-06 21:00:002.106
2026-09-06 20:00:002.106
2026-09-06 19:00:002.106
2026-09-06 18:00:002.106
2026-09-06 17:00:002.106
2026-09-06 16:00:002.106
2026-09-06 15:00:002.106
2026-09-06 14:00:002.106
2026-09-06 13:00:002.106
2026-09-06 12:00:002.106
2026-09-06 11:00:002.106
2026-09-06 10:00:002.106
2026-09-06 09:00:002.106
2026-09-06 08:00:002.106
2026-09-06 07:00:002.106
2026-09-06 06:00:002.106
2026-09-06 05:00:002.106
2026-09-06 04:00:002.106
2026-09-06 03:00:002.106
2026-09-06 02:00:002.106
2026-09-06 01:00:002.106
2026-09-06 00:00:002.106
2026-09-05 23:00:002.106
2026-09-05 22:00:002.106
2026-09-05 21:00:002.106
2026-09-05 20:00:002.106
2026-09-05 19:00:002.106
2026-09-05 18:00:002.106
2026-09-05 17:00:002.106
2026-09-05 16:00:002.106
2026-09-05 15:00:002.106
2026-09-05 14:00:002.106
2026-09-05 13:00:002.106
2026-09-05 12:00:002.106
2026-09-05 11:00:002.106
2026-09-05 10:00:002.106
2026-09-05 09:00:002.106
2026-09-05 08:00:002.106
2026-09-05 07:00:002.106
2026-09-05 06:00:002.106
2026-09-05 05:00:002.106
2026-09-05 04:00:002.106
2026-09-05 03:00:002.106
2026-09-05 02:00:002.106
2026-09-05 01:00:002.106
2026-09-05 00:00:002.106
2026-09-04 23:00:002.102
2026-09-04 22:00:002.102
2026-09-04 21:00:002.102
2026-09-04 20:00:002.102
2026-09-04 19:00:002.102
2026-09-04 18:00:002.102
2026-09-04 17:00:002.102
2026-09-04 16:00:002.102
2026-09-04 15:00:002.102
2026-09-04 14:00:002.102
2026-09-04 13:00:002.102
2026-09-04 12:00:002.102
2026-09-04 11:00:002.102
2026-09-04 10:00:002.102
2026-09-04 09:00:002.102
2026-09-04 08:00:002.102
2026-09-04 07:00:002.102
2026-09-04 06:00:002.102
2026-09-04 05:00:002.102
2026-09-04 04:00:002.102
2026-09-04 03:00:002.102
2026-09-04 02:00:002.102
2026-09-04 01:00:002.102
2026-09-04 00:00:002.102
2026-09-03 23:00:002.115
2026-09-03 22:00:002.115
2026-09-03 21:00:002.115
2026-09-03 20:00:002.115
2026-09-03 19:00:002.115
2026-09-03 18:00:002.115
2026-09-03 17:00:002.115
2026-09-03 16:00:002.115
2026-09-03 15:00:002.115
2026-09-03 14:00:002.115
2026-09-03 13:00:002.115
2026-09-03 12:00:002.115
2026-09-03 11:00:002.115
2026-09-03 10:00:002.115
2026-09-03 09:00:002.115
2026-09-03 08:00:002.115
2026-09-03 07:00:002.115
2026-09-03 06:00:002.115
2026-09-03 05:00:002.115
2026-09-03 04:00:002.115
2026-09-03 03:00:002.115

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.