Saltar al contenido

Historial de NZD a RUB

RUB por 1 NZD

Conversor actual Par inverso

Última conversión guardada: 1 NZD = 46.875 RUB (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 NZD = 46.875 RUB UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
47.791
Mínimo del periodo
46.758
Variación en el periodo
-0.873 De la primera a la última observación guardada en este periodo.
Variación %
-1.83%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 NZD = 46.875 RUB el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 NZD = X RUB (hora UTC)
Hora UTC1 NZD = RUB
2026-10-03 01:00:0046.875
2026-10-03 00:00:0046.875
2026-10-02 23:00:0046.758
2026-10-02 22:00:0046.758
2026-10-02 21:00:0046.758
2026-10-02 20:00:0046.758
2026-10-02 19:00:0046.758
2026-10-02 18:00:0046.758
2026-10-02 17:00:0046.758
2026-10-02 16:00:0046.758
2026-10-02 15:00:0046.758
2026-10-02 14:00:0046.758
2026-10-02 13:00:0046.758
2026-10-02 12:00:0046.758
2026-10-02 11:00:0046.758
2026-10-02 10:00:0046.758
2026-10-02 09:00:0046.758
2026-10-02 08:00:0046.758
2026-10-02 07:00:0046.758
2026-10-02 06:00:0046.758
2026-10-02 05:00:0046.758
2026-10-02 04:00:0046.758
2026-10-02 03:00:0046.758
2026-10-02 02:00:0046.758
2026-10-02 01:00:0046.758
2026-10-02 00:00:0046.758
2026-10-01 23:00:0047.172
2026-10-01 22:00:0047.172
2026-10-01 21:00:0047.172
2026-10-01 20:00:0047.172
2026-10-01 19:00:0047.172
2026-10-01 18:00:0047.172
2026-10-01 17:00:0047.172
2026-10-01 16:00:0047.172
2026-10-01 15:00:0047.172
2026-10-01 14:00:0047.172
2026-10-01 13:00:0047.172
2026-10-01 12:00:0047.172
2026-10-01 11:00:0047.172
2026-10-01 10:00:0047.172
2026-10-01 09:00:0047.172
2026-10-01 08:00:0047.172
2026-10-01 07:00:0047.172
2026-10-01 06:00:0047.172
2026-10-01 05:00:0047.172
2026-10-01 04:00:0047.172
2026-10-01 03:00:0047.172
2026-10-01 02:00:0047.172
2026-10-01 01:00:0047.172
2026-10-01 00:00:0047.172
2026-09-30 23:00:0047.418
2026-09-30 22:00:0047.418
2026-09-30 21:00:0047.418
2026-09-30 20:00:0047.418
2026-09-30 19:00:0047.418
2026-09-30 18:00:0047.418
2026-09-30 17:00:0047.418
2026-09-30 16:00:0047.418
2026-09-30 15:00:0047.418
2026-09-30 14:00:0047.418
2026-09-30 13:00:0047.418
2026-09-30 12:00:0047.418
2026-09-30 11:00:0047.418
2026-09-30 10:00:0047.418
2026-09-30 09:00:0047.418
2026-09-30 08:00:0047.418
2026-09-30 07:00:0047.418
2026-09-30 06:00:0047.418
2026-09-30 05:00:0047.418
2026-09-30 04:00:0047.418
2026-09-30 03:00:0047.418
2026-09-30 02:00:0047.418
2026-09-30 01:00:0047.418
2026-09-30 00:00:0047.418
2026-09-29 23:00:0047.791
2026-09-29 22:00:0047.791
2026-09-29 21:00:0047.791
2026-09-29 20:00:0047.791
2026-09-29 19:00:0047.791
2026-09-29 18:00:0047.791
2026-09-29 17:00:0047.791
2026-09-29 16:00:0047.791
2026-09-29 15:00:0047.791
2026-09-29 14:00:0047.791
2026-09-29 13:00:0047.791
2026-09-29 12:00:0047.791
2026-09-29 11:00:0047.791
2026-09-29 10:00:0047.791
2026-09-29 09:00:0047.791
2026-09-29 08:00:0047.791
2026-09-29 07:00:0047.791
2026-09-29 06:00:0047.791
2026-09-29 05:00:0047.791
2026-09-29 04:00:0047.791
2026-09-29 03:00:0047.791
2026-09-29 02:00:0047.791
2026-09-29 01:00:0047.791
2026-09-29 00:00:0047.791
2026-09-28 23:00:0047.629
2026-09-28 22:00:0047.629
2026-09-28 21:00:0047.629
2026-09-28 20:00:0047.629
2026-09-28 19:00:0047.629
2026-09-28 18:00:0047.629
2026-09-28 17:00:0047.629
2026-09-28 16:00:0047.629
2026-09-28 15:00:0047.629
2026-09-28 14:00:0047.629
2026-09-28 13:00:0047.629
2026-09-28 12:00:0047.629
2026-09-28 11:00:0047.629
2026-09-28 10:00:0047.629
2026-09-28 09:00:0047.629
2026-09-28 08:00:0047.629
2026-09-28 07:00:0047.629
2026-09-28 06:00:0047.629
2026-09-28 05:00:0047.629
2026-09-28 04:00:0047.629
2026-09-28 03:00:0047.629
2026-09-28 02:00:0047.629
2026-09-28 01:00:0047.629
2026-09-28 00:00:0047.629
2026-09-27 23:00:0047.743
2026-09-27 22:00:0047.743
2026-09-27 21:00:0047.743
2026-09-27 20:00:0047.743
2026-09-27 19:00:0047.743
2026-09-27 18:00:0047.743
2026-09-27 17:00:0047.743
2026-09-27 16:00:0047.743
2026-09-27 15:00:0047.743
2026-09-27 14:00:0047.743
2026-09-27 13:00:0047.743
2026-09-27 12:00:0047.743
2026-09-27 11:00:0047.743
2026-09-27 10:00:0047.743
2026-09-27 09:00:0047.743
2026-09-27 08:00:0047.743
2026-09-27 07:00:0047.743
2026-09-27 06:00:0047.743
2026-09-27 05:00:0047.743
2026-09-27 04:00:0047.743
2026-09-27 03:00:0047.743
2026-09-27 02:00:0047.743
2026-09-27 01:00:0047.743
2026-09-27 00:00:0047.743
2026-09-26 23:00:0047.748
2026-09-26 22:00:0047.748
2026-09-26 21:00:0047.748
2026-09-26 20:00:0047.748
2026-09-26 19:00:0047.748
2026-09-26 18:00:0047.748
2026-09-26 17:00:0047.748
2026-09-26 16:00:0047.748
2026-09-26 15:00:0047.748
2026-09-26 14:00:0047.748
2026-09-26 13:00:0047.748
2026-09-26 12:00:0047.748
2026-09-26 11:00:0047.748
2026-09-26 10:00:0047.748
2026-09-26 09:00:0047.748
2026-09-26 08:00:0047.748
2026-09-26 07:00:0047.748
2026-09-26 06:00:0047.748
2026-09-26 05:00:0047.748
2026-09-26 04:00:0047.748
2026-09-26 03:00:0047.748
2026-09-26 02:00:0047.748

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.