Saltar al contenido

Historial de NZD a CNY

CNY por 1 NZD

Conversor actual Par inverso

Última conversión guardada: 1 NZD = 3.769 CNY (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Último
1 NZD = 3.769 CNY UTC 2026-10-03 00:00:00
Observaciones
168
Máximo del periodo
3.812
Mínimo del periodo
3.763
Variación en el periodo
-0.041 De la primera a la última observación guardada en este periodo.
Variación %
-1.07%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 NZD = 3.769 CNY el 2026-10-03 00:00:00. 168 observaciones.

Instantánea horaria guardada: 1 NZD = X CNY (hora UTC)
Hora UTC1 NZD = CNY
2026-10-03 00:00:003.769
2026-10-02 23:00:003.763
2026-10-02 22:00:003.763
2026-10-02 21:00:003.763
2026-10-02 20:00:003.763
2026-10-02 19:00:003.763
2026-10-02 18:00:003.763
2026-10-02 17:00:003.763
2026-10-02 16:00:003.763
2026-10-02 15:00:003.763
2026-10-02 14:00:003.763
2026-10-02 13:00:003.763
2026-10-02 12:00:003.763
2026-10-02 11:00:003.763
2026-10-02 10:00:003.763
2026-10-02 09:00:003.763
2026-10-02 08:00:003.763
2026-10-02 07:00:003.763
2026-10-02 06:00:003.763
2026-10-02 05:00:003.763
2026-10-02 04:00:003.763
2026-10-02 03:00:003.763
2026-10-02 02:00:003.763
2026-10-02 01:00:003.763
2026-10-02 00:00:003.763
2026-10-01 23:00:003.786
2026-10-01 22:00:003.786
2026-10-01 21:00:003.786
2026-10-01 20:00:003.786
2026-10-01 19:00:003.786
2026-10-01 18:00:003.786
2026-10-01 17:00:003.786
2026-10-01 16:00:003.786
2026-10-01 15:00:003.786
2026-10-01 14:00:003.786
2026-10-01 13:00:003.786
2026-10-01 12:00:003.786
2026-10-01 11:00:003.786
2026-10-01 10:00:003.786
2026-10-01 09:00:003.786
2026-10-01 08:00:003.786
2026-10-01 07:00:003.786
2026-10-01 06:00:003.786
2026-10-01 05:00:003.786
2026-10-01 04:00:003.786
2026-10-01 03:00:003.786
2026-10-01 02:00:003.786
2026-10-01 01:00:003.786
2026-10-01 00:00:003.786
2026-09-30 23:00:003.790
2026-09-30 22:00:003.790
2026-09-30 21:00:003.790
2026-09-30 20:00:003.790
2026-09-30 19:00:003.790
2026-09-30 18:00:003.790
2026-09-30 17:00:003.790
2026-09-30 16:00:003.790
2026-09-30 15:00:003.790
2026-09-30 14:00:003.790
2026-09-30 13:00:003.790
2026-09-30 12:00:003.790
2026-09-30 11:00:003.790
2026-09-30 10:00:003.790
2026-09-30 09:00:003.790
2026-09-30 08:00:003.790
2026-09-30 07:00:003.790
2026-09-30 06:00:003.790
2026-09-30 05:00:003.790
2026-09-30 04:00:003.790
2026-09-30 03:00:003.790
2026-09-30 02:00:003.790
2026-09-30 01:00:003.790
2026-09-30 00:00:003.790
2026-09-29 23:00:003.807
2026-09-29 22:00:003.807
2026-09-29 21:00:003.807
2026-09-29 20:00:003.807
2026-09-29 19:00:003.807
2026-09-29 18:00:003.807
2026-09-29 17:00:003.807
2026-09-29 16:00:003.807
2026-09-29 15:00:003.807
2026-09-29 14:00:003.807
2026-09-29 13:00:003.807
2026-09-29 12:00:003.807
2026-09-29 11:00:003.807
2026-09-29 10:00:003.807
2026-09-29 09:00:003.807
2026-09-29 08:00:003.807
2026-09-29 07:00:003.807
2026-09-29 06:00:003.807
2026-09-29 05:00:003.807
2026-09-29 04:00:003.807
2026-09-29 03:00:003.807
2026-09-29 02:00:003.807
2026-09-29 01:00:003.807
2026-09-29 00:00:003.807
2026-09-28 23:00:003.801
2026-09-28 22:00:003.801
2026-09-28 21:00:003.801
2026-09-28 20:00:003.801
2026-09-28 19:00:003.801
2026-09-28 18:00:003.801
2026-09-28 17:00:003.801
2026-09-28 16:00:003.801
2026-09-28 15:00:003.801
2026-09-28 14:00:003.801
2026-09-28 13:00:003.801
2026-09-28 12:00:003.801
2026-09-28 11:00:003.801
2026-09-28 10:00:003.801
2026-09-28 09:00:003.801
2026-09-28 08:00:003.801
2026-09-28 07:00:003.801
2026-09-28 06:00:003.801
2026-09-28 05:00:003.801
2026-09-28 04:00:003.801
2026-09-28 03:00:003.801
2026-09-28 02:00:003.801
2026-09-28 01:00:003.801
2026-09-28 00:00:003.801
2026-09-27 23:00:003.812
2026-09-27 22:00:003.812
2026-09-27 21:00:003.812
2026-09-27 20:00:003.812
2026-09-27 19:00:003.812
2026-09-27 18:00:003.812
2026-09-27 17:00:003.812
2026-09-27 16:00:003.812
2026-09-27 15:00:003.812
2026-09-27 14:00:003.812
2026-09-27 13:00:003.812
2026-09-27 12:00:003.812
2026-09-27 11:00:003.812
2026-09-27 10:00:003.812
2026-09-27 09:00:003.812
2026-09-27 08:00:003.812
2026-09-27 07:00:003.812
2026-09-27 06:00:003.812
2026-09-27 05:00:003.812
2026-09-27 04:00:003.812
2026-09-27 03:00:003.812
2026-09-27 02:00:003.812
2026-09-27 01:00:003.812
2026-09-27 00:00:003.812
2026-09-26 23:00:003.810
2026-09-26 22:00:003.810
2026-09-26 21:00:003.810
2026-09-26 20:00:003.810
2026-09-26 19:00:003.810
2026-09-26 18:00:003.810
2026-09-26 17:00:003.810
2026-09-26 16:00:003.810
2026-09-26 15:00:003.810
2026-09-26 14:00:003.810
2026-09-26 13:00:003.810
2026-09-26 12:00:003.810
2026-09-26 11:00:003.810
2026-09-26 10:00:003.810
2026-09-26 09:00:003.810
2026-09-26 08:00:003.810
2026-09-26 07:00:003.810
2026-09-26 06:00:003.810
2026-09-26 05:00:003.810
2026-09-26 04:00:003.810
2026-09-26 03:00:003.810
2026-09-26 02:00:003.810
2026-09-26 01:00:003.810

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.