Historial de NZD a CNY
CNY por 1 NZD
Última conversión guardada: 1 NZD = 3.769 CNY (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
105 observaciones disponibles en la ventana solicitada de 180 días. UTC 2026-06-21 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 NZD = 3.769 CNY UTC 2026-10-03
- Observaciones
- 105
- Máximo del periodo
- 4.031
- Mínimo del periodo
- 3.763
- Variación en el periodo
- -0.128 De la primera a la última observación guardada en este periodo.
- Variación %
- -3.29%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 NZD = 3.769 CNY el 2026-10-03. 105 observaciones.
| Fecha UTC | 1 NZD = CNY |
|---|---|
| 2026-10-03 | 3.769 |
| 2026-10-02 | 3.763 |
| 2026-10-01 | 3.786 |
| 2026-09-30 | 3.790 |
| 2026-09-29 | 3.807 |
| 2026-09-28 | 3.801 |
| 2026-09-27 | 3.812 |
| 2026-09-26 | 3.810 |
| 2026-09-25 | 3.803 |
| 2026-09-24 | 3.818 |
| 2026-09-23 | 3.843 |
| 2026-09-22 | 3.835 |
| 2026-09-21 | 3.835 |
| 2026-09-20 | 3.841 |
| 2026-09-19 | 3.840 |
| 2026-09-18 | 3.854 |
| 2026-09-17 | 3.857 |
| 2026-09-16 | 3.872 |
| 2026-09-15 | 3.886 |
| 2026-09-14 | 3.902 |
| 2026-09-13 | 3.915 |
| 2026-09-12 | 3.911 |
| 2026-09-11 | 3.910 |
| 2026-09-10 | 3.931 |
| 2026-09-09 | 3.939 |
| 2026-09-08 | 3.957 |
| 2026-09-07 | 3.952 |
| 2026-09-06 | 3.961 |
| 2026-09-05 | 3.957 |
| 2026-09-04 | 3.961 |
| 2026-09-03 | 3.938 |
| 2026-09-02 | 3.971 |
| 2026-09-01 | 3.986 |
| 2026-08-31 | 3.987 |
| 2026-08-30 | 3.993 |
| 2026-08-29 | 3.991 |
| 2026-08-28 | 4.011 |
| 2026-08-27 | 4.009 |
| 2026-08-26 | 4.023 |
| 2026-08-25 | 4.018 |
| 2026-08-24 | 4.020 |
| 2026-08-23 | 4.031 |
| 2026-08-22 | 4.028 |
| 2026-08-21 | 4.009 |
| 2026-08-20 | 3.997 |
| 2026-08-19 | 3.971 |
| 2026-08-18 | 3.990 |
| 2026-08-17 | 3.976 |
| 2026-08-16 | 3.980 |
| 2026-08-15 | 3.978 |
| 2026-08-14 | 3.953 |
| 2026-08-13 | 3.961 |
| 2026-08-12 | 3.975 |
| 2026-08-11 | 3.976 |
| 2026-08-10 | 3.976 |
| 2026-08-09 | 3.983 |
| 2026-08-08 | 3.981 |
| 2026-08-07 | 3.970 |
| 2026-08-06 | 3.978 |
| 2026-08-05 | 3.975 |
| 2026-08-04 | 3.970 |
| 2026-08-03 | 3.983 |
| 2026-08-02 | 3.978 |
| 2026-08-01 | 3.977 |
| 2026-07-31 | 3.971 |
| 2026-07-30 | 3.922 |
| 2026-07-29 | 3.917 |
| 2026-07-28 | 3.913 |
| 2026-07-27 | 3.928 |
| 2026-07-26 | 3.929 |
| 2026-07-25 | 3.926 |
| 2026-07-24 | 3.918 |
| 2026-07-23 | 3.943 |
| 2026-07-22 | 3.951 |
| 2026-07-21 | 3.965 |
| 2026-07-20 | 3.958 |
| 2026-07-19 | 3.966 |
| 2026-07-18 | 3.963 |
| 2026-07-17 | 3.962 |
| 2026-07-16 | 3.958 |
| 2026-07-15 | 3.940 |
| 2026-07-14 | 3.913 |
| 2026-07-13 | 3.904 |
| 2026-07-12 | 3.914 |
| 2026-07-11 | 3.911 |
| 2026-07-10 | 3.914 |
| 2026-07-09 | 3.886 |
| 2026-07-08 | 3.866 |
| 2026-07-07 | 3.875 |
| 2026-07-06 | 3.870 |
| 2026-07-05 | 3.880 |
| 2026-07-04 | 3.877 |
| 2026-07-03 | 3.870 |
| 2026-07-02 | 3.860 |
| 2026-07-01 | 3.854 |
| 2026-06-30 | 3.845 |
| 2026-06-29 | 3.839 |
| 2026-06-28 | 3.844 |
| 2026-06-27 | 3.841 |
| 2026-06-26 | 3.843 |
| 2026-06-25 | 3.849 |
| 2026-06-24 | 3.856 |
| 2026-06-23 | 3.880 |
| 2026-06-22 | 3.897 |
| 2026-06-21 | 3.897 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).