Saltar al contenido

Historial de NOK a RUB

RUB por 1 NOK

Conversor actual Par inverso

Última conversión guardada: 1 NOK = 8.679 RUB (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Último
1 NOK = 8.679 RUB UTC 2026-10-03 03:00:00
Observaciones
168
Máximo del periodo
8.866
Mínimo del periodo
8.664
Variación en el periodo
-0.187 De la primera a la última observación guardada en este periodo.
Variación %
-2.11%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 NOK = 8.679 RUB el 2026-10-03 03:00:00. 168 observaciones.

Instantánea horaria guardada: 1 NOK = X RUB (hora UTC)
Hora UTC1 NOK = RUB
2026-10-03 03:00:008.679
2026-10-03 02:00:008.679
2026-10-03 01:00:008.679
2026-10-03 00:00:008.679
2026-10-02 23:00:008.664
2026-10-02 22:00:008.664
2026-10-02 21:00:008.664
2026-10-02 20:00:008.664
2026-10-02 19:00:008.664
2026-10-02 18:00:008.664
2026-10-02 17:00:008.664
2026-10-02 16:00:008.664
2026-10-02 15:00:008.664
2026-10-02 14:00:008.664
2026-10-02 13:00:008.664
2026-10-02 12:00:008.664
2026-10-02 11:00:008.664
2026-10-02 10:00:008.664
2026-10-02 09:00:008.664
2026-10-02 08:00:008.664
2026-10-02 07:00:008.664
2026-10-02 06:00:008.664
2026-10-02 05:00:008.664
2026-10-02 04:00:008.664
2026-10-02 03:00:008.664
2026-10-02 02:00:008.664
2026-10-02 01:00:008.664
2026-10-02 00:00:008.664
2026-10-01 23:00:008.709
2026-10-01 22:00:008.709
2026-10-01 21:00:008.709
2026-10-01 20:00:008.709
2026-10-01 19:00:008.709
2026-10-01 18:00:008.709
2026-10-01 17:00:008.709
2026-10-01 16:00:008.709
2026-10-01 15:00:008.709
2026-10-01 14:00:008.709
2026-10-01 13:00:008.709
2026-10-01 12:00:008.709
2026-10-01 11:00:008.709
2026-10-01 10:00:008.709
2026-10-01 09:00:008.709
2026-10-01 08:00:008.709
2026-10-01 07:00:008.709
2026-10-01 06:00:008.709
2026-10-01 05:00:008.709
2026-10-01 04:00:008.709
2026-10-01 03:00:008.709
2026-10-01 02:00:008.709
2026-10-01 01:00:008.709
2026-10-01 00:00:008.709
2026-09-30 23:00:008.760
2026-09-30 22:00:008.760
2026-09-30 21:00:008.760
2026-09-30 20:00:008.760
2026-09-30 19:00:008.760
2026-09-30 18:00:008.760
2026-09-30 17:00:008.760
2026-09-30 16:00:008.760
2026-09-30 15:00:008.760
2026-09-30 14:00:008.760
2026-09-30 13:00:008.760
2026-09-30 12:00:008.760
2026-09-30 11:00:008.760
2026-09-30 10:00:008.760
2026-09-30 09:00:008.760
2026-09-30 08:00:008.760
2026-09-30 07:00:008.760
2026-09-30 06:00:008.760
2026-09-30 05:00:008.760
2026-09-30 04:00:008.760
2026-09-30 03:00:008.760
2026-09-30 02:00:008.760
2026-09-30 01:00:008.760
2026-09-30 00:00:008.760
2026-09-29 23:00:008.856
2026-09-29 22:00:008.856
2026-09-29 21:00:008.856
2026-09-29 20:00:008.856
2026-09-29 19:00:008.856
2026-09-29 18:00:008.856
2026-09-29 17:00:008.856
2026-09-29 16:00:008.856
2026-09-29 15:00:008.856
2026-09-29 14:00:008.856
2026-09-29 13:00:008.856
2026-09-29 12:00:008.856
2026-09-29 11:00:008.856
2026-09-29 10:00:008.856
2026-09-29 09:00:008.856
2026-09-29 08:00:008.856
2026-09-29 07:00:008.856
2026-09-29 06:00:008.856
2026-09-29 05:00:008.856
2026-09-29 04:00:008.856
2026-09-29 03:00:008.856
2026-09-29 02:00:008.856
2026-09-29 01:00:008.856
2026-09-29 00:00:008.856
2026-09-28 23:00:008.849
2026-09-28 22:00:008.849
2026-09-28 21:00:008.849
2026-09-28 20:00:008.849
2026-09-28 19:00:008.849
2026-09-28 18:00:008.849
2026-09-28 17:00:008.849
2026-09-28 16:00:008.849
2026-09-28 15:00:008.849
2026-09-28 14:00:008.849
2026-09-28 13:00:008.849
2026-09-28 12:00:008.849
2026-09-28 11:00:008.849
2026-09-28 10:00:008.849
2026-09-28 09:00:008.849
2026-09-28 08:00:008.849
2026-09-28 07:00:008.849
2026-09-28 06:00:008.849
2026-09-28 05:00:008.849
2026-09-28 04:00:008.849
2026-09-28 03:00:008.849
2026-09-28 02:00:008.849
2026-09-28 01:00:008.849
2026-09-28 00:00:008.849
2026-09-27 23:00:008.865
2026-09-27 22:00:008.865
2026-09-27 21:00:008.865
2026-09-27 20:00:008.865
2026-09-27 19:00:008.865
2026-09-27 18:00:008.865
2026-09-27 17:00:008.865
2026-09-27 16:00:008.865
2026-09-27 15:00:008.865
2026-09-27 14:00:008.865
2026-09-27 13:00:008.865
2026-09-27 12:00:008.865
2026-09-27 11:00:008.865
2026-09-27 10:00:008.865
2026-09-27 09:00:008.865
2026-09-27 08:00:008.865
2026-09-27 07:00:008.865
2026-09-27 06:00:008.865
2026-09-27 05:00:008.865
2026-09-27 04:00:008.865
2026-09-27 03:00:008.865
2026-09-27 02:00:008.865
2026-09-27 01:00:008.865
2026-09-27 00:00:008.865
2026-09-26 23:00:008.866
2026-09-26 22:00:008.866
2026-09-26 21:00:008.866
2026-09-26 20:00:008.866
2026-09-26 19:00:008.866
2026-09-26 18:00:008.866
2026-09-26 17:00:008.866
2026-09-26 16:00:008.866
2026-09-26 15:00:008.866
2026-09-26 14:00:008.866
2026-09-26 13:00:008.866
2026-09-26 12:00:008.866
2026-09-26 11:00:008.866
2026-09-26 10:00:008.866
2026-09-26 09:00:008.866
2026-09-26 08:00:008.866
2026-09-26 07:00:008.866
2026-09-26 06:00:008.866
2026-09-26 05:00:008.866
2026-09-26 04:00:008.866

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.