Historial de NOK a MXN
MXN por 1 NOK
Última conversión guardada: 1 NOK = 1.893 MXN (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
135 observaciones disponibles. UTC 2026-03-06 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 NOK = 1.893 MXN UTC 2026-10-03
- Observaciones
- 135
- Máximo del periodo
- 1.898
- Mínimo del periodo
- 1.761
- Variación en el periodo
- 0.063 De la primera a la última observación guardada en este periodo.
- Variación %
- +3.47%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 NOK = 1.893 MXN el 2026-10-03. 135 observaciones.
| Fecha UTC | 1 NOK = MXN |
|---|---|
| 2026-10-03 | 1.893 |
| 2026-10-02 | 1.898 |
| 2026-10-01 | 1.881 |
| 2026-09-30 | 1.878 |
| 2026-09-29 | 1.879 |
| 2026-09-28 | 1.864 |
| 2026-09-27 | 1.861 |
| 2026-09-26 | 1.859 |
| 2026-09-25 | 1.860 |
| 2026-09-24 | 1.843 |
| 2026-09-23 | 1.831 |
| 2026-09-22 | 1.825 |
| 2026-09-21 | 1.830 |
| 2026-09-20 | 1.827 |
| 2026-09-19 | 1.827 |
| 2026-09-18 | 1.824 |
| 2026-09-17 | 1.831 |
| 2026-09-16 | 1.836 |
| 2026-09-15 | 1.836 |
| 2026-09-14 | 1.827 |
| 2026-09-13 | 1.826 |
| 2026-09-12 | 1.827 |
| 2026-09-11 | 1.830 |
| 2026-09-10 | 1.838 |
| 2026-09-09 | 1.831 |
| 2026-09-08 | 1.827 |
| 2026-09-07 | 1.815 |
| 2026-09-06 | 1.816 |
| 2026-09-05 | 1.816 |
| 2026-09-04 | 1.824 |
| 2026-09-03 | 1.823 |
| 2026-09-02 | 1.821 |
| 2026-09-01 | 1.821 |
| 2026-08-31 | 1.819 |
| 2026-08-30 | 1.818 |
| 2026-08-29 | 1.818 |
| 2026-08-28 | 1.819 |
| 2026-08-27 | 1.814 |
| 2026-08-26 | 1.819 |
| 2026-08-25 | 1.821 |
| 2026-08-24 | 1.818 |
| 2026-08-23 | 1.819 |
| 2026-08-22 | 1.820 |
| 2026-08-21 | 1.815 |
| 2026-08-20 | 1.816 |
| 2026-08-19 | 1.813 |
| 2026-08-18 | 1.808 |
| 2026-08-17 | 1.802 |
| 2026-08-16 | 1.801 |
| 2026-08-15 | 1.802 |
| 2026-08-14 | 1.792 |
| 2026-08-13 | 1.798 |
| 2026-08-12 | 1.801 |
| 2026-08-11 | 1.805 |
| 2026-08-10 | 1.805 |
| 2026-08-09 | 1.804 |
| 2026-08-08 | 1.805 |
| 2026-08-07 | 1.806 |
| 2026-08-06 | 1.809 |
| 2026-08-05 | 1.810 |
| 2026-08-04 | 1.816 |
| 2026-08-03 | 1.825 |
| 2026-08-02 | 1.827 |
| 2026-08-01 | 1.826 |
| 2026-07-31 | 1.819 |
| 2026-07-30 | 1.812 |
| 2026-07-29 | 1.802 |
| 2026-07-28 | 1.807 |
| 2026-07-27 | 1.822 |
| 2026-07-26 | 1.825 |
| 2026-07-25 | 1.825 |
| 2026-07-24 | 1.821 |
| 2026-07-23 | 1.814 |
| 2026-07-22 | 1.807 |
| 2026-07-21 | 1.804 |
| 2026-07-20 | 1.818 |
| 2026-07-19 | 1.815 |
| 2026-07-18 | 1.816 |
| 2026-07-17 | 1.802 |
| 2026-07-16 | 1.799 |
| 2026-07-15 | 1.800 |
| 2026-07-14 | 1.791 |
| 2026-07-13 | 1.791 |
| 2026-07-12 | 1.791 |
| 2026-07-11 | 1.790 |
| 2026-07-10 | 1.804 |
| 2026-07-09 | 1.800 |
| 2026-07-08 | 1.784 |
| 2026-07-07 | 1.777 |
| 2026-07-06 | 1.777 |
| 2026-07-05 | 1.776 |
| 2026-07-04 | 1.776 |
| 2026-07-03 | 1.773 |
| 2026-07-02 | 1.769 |
| 2026-07-01 | 1.763 |
| 2026-06-30 | 1.761 |
| 2026-06-29 | 1.762 |
| 2026-06-28 | 1.764 |
| 2026-06-27 | 1.763 |
| 2026-06-26 | 1.779 |
| 2026-06-25 | 1.789 |
| 2026-06-24 | 1.792 |
| 2026-06-23 | 1.790 |
| 2026-06-22 | 1.788 |
| 2026-06-21 | 1.788 |
| 2026-04-05 | 1.832 |
| 2026-04-04 | 1.830 |
| 2026-04-03 | 1.836 |
| 2026-04-02 | 1.839 |
| 2026-04-01 | 1.847 |
| 2026-03-31 | 1.859 |
| 2026-03-30 | 1.860 |
| 2026-03-29 | 1.857 |
| 2026-03-28 | 1.857 |
| 2026-03-27 | 1.847 |
| 2026-03-26 | 1.832 |
| 2026-03-25 | 1.833 |
| 2026-03-24 | 1.827 |
| 2026-03-23 | 1.873 |
| 2026-03-22 | 1.870 |
| 2026-03-21 | 1.869 |
| 2026-03-20 | 1.867 |
| 2026-03-19 | 1.862 |
| 2026-03-18 | 1.841 |
| 2026-03-17 | 1.830 |
| 2026-03-16 | 1.832 |
| 2026-03-15 | 1.835 |
| 2026-03-14 | 1.835 |
| 2026-03-13 | 1.840 |
| 2026-03-12 | 1.832 |
| 2026-03-11 | 1.829 |
| 2026-03-10 | 1.845 |
| 2026-03-09 | 1.856 |
| 2026-03-07 | 1.849 |
| 2026-03-06 | 1.830 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).