Saltar al contenido

Historial de NOK a MXN

MXN por 1 NOK

Conversor actual Par inverso

Última conversión guardada: 1 NOK = 1.893 MXN (última conversión guardada, no un cierre diario UTC)

167 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 00:00:00.

Último
1 NOK = 1.893 MXN UTC 2026-10-03 00:00:00
Observaciones
167
Máximo del periodo
1.898
Mínimo del periodo
1.859
Variación en el periodo
0.034 De la primera a la última observación guardada en este periodo.
Variación %
+1.83%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 NOK = 1.893 MXN el 2026-10-03 00:00:00. 167 observaciones.

Instantánea horaria guardada: 1 NOK = X MXN (hora UTC)
Hora UTC1 NOK = MXN
2026-10-03 00:00:001.893
2026-10-02 23:00:001.898
2026-10-02 22:00:001.898
2026-10-02 21:00:001.898
2026-10-02 20:00:001.898
2026-10-02 19:00:001.898
2026-10-02 18:00:001.898
2026-10-02 17:00:001.898
2026-10-02 16:00:001.898
2026-10-02 15:00:001.898
2026-10-02 14:00:001.898
2026-10-02 13:00:001.898
2026-10-02 12:00:001.898
2026-10-02 11:00:001.898
2026-10-02 10:00:001.898
2026-10-02 09:00:001.898
2026-10-02 08:00:001.898
2026-10-02 07:00:001.898
2026-10-02 06:00:001.898
2026-10-02 05:00:001.898
2026-10-02 04:00:001.898
2026-10-02 03:00:001.898
2026-10-02 02:00:001.898
2026-10-02 01:00:001.898
2026-10-02 00:00:001.898
2026-10-01 23:00:001.881
2026-10-01 22:00:001.881
2026-10-01 21:00:001.881
2026-10-01 20:00:001.881
2026-10-01 19:00:001.881
2026-10-01 18:00:001.881
2026-10-01 17:00:001.881
2026-10-01 16:00:001.881
2026-10-01 15:00:001.881
2026-10-01 14:00:001.881
2026-10-01 13:00:001.881
2026-10-01 12:00:001.881
2026-10-01 11:00:001.881
2026-10-01 10:00:001.881
2026-10-01 09:00:001.881
2026-10-01 08:00:001.881
2026-10-01 07:00:001.881
2026-10-01 06:00:001.881
2026-10-01 05:00:001.881
2026-10-01 04:00:001.881
2026-10-01 03:00:001.881
2026-10-01 02:00:001.881
2026-10-01 01:00:001.881
2026-10-01 00:00:001.881
2026-09-30 23:00:001.878
2026-09-30 22:00:001.878
2026-09-30 21:00:001.878
2026-09-30 20:00:001.878
2026-09-30 19:00:001.878
2026-09-30 18:00:001.878
2026-09-30 17:00:001.878
2026-09-30 16:00:001.878
2026-09-30 15:00:001.878
2026-09-30 14:00:001.878
2026-09-30 13:00:001.878
2026-09-30 12:00:001.878
2026-09-30 11:00:001.878
2026-09-30 10:00:001.878
2026-09-30 09:00:001.878
2026-09-30 08:00:001.878
2026-09-30 07:00:001.878
2026-09-30 06:00:001.878
2026-09-30 05:00:001.878
2026-09-30 04:00:001.878
2026-09-30 03:00:001.878
2026-09-30 02:00:001.878
2026-09-30 01:00:001.878
2026-09-30 00:00:001.878
2026-09-29 23:00:001.879
2026-09-29 22:00:001.879
2026-09-29 21:00:001.879
2026-09-29 20:00:001.879
2026-09-29 19:00:001.879
2026-09-29 18:00:001.879
2026-09-29 17:00:001.879
2026-09-29 16:00:001.879
2026-09-29 15:00:001.879
2026-09-29 14:00:001.879
2026-09-29 13:00:001.879
2026-09-29 12:00:001.879
2026-09-29 11:00:001.879
2026-09-29 10:00:001.879
2026-09-29 09:00:001.879
2026-09-29 08:00:001.879
2026-09-29 07:00:001.879
2026-09-29 06:00:001.879
2026-09-29 05:00:001.879
2026-09-29 04:00:001.879
2026-09-29 03:00:001.879
2026-09-29 02:00:001.879
2026-09-29 01:00:001.879
2026-09-29 00:00:001.879
2026-09-28 23:00:001.864
2026-09-28 22:00:001.864
2026-09-28 21:00:001.864
2026-09-28 20:00:001.864
2026-09-28 19:00:001.864
2026-09-28 18:00:001.864
2026-09-28 17:00:001.864
2026-09-28 16:00:001.864
2026-09-28 15:00:001.864
2026-09-28 14:00:001.864
2026-09-28 13:00:001.864
2026-09-28 12:00:001.864
2026-09-28 11:00:001.864
2026-09-28 10:00:001.864
2026-09-28 09:00:001.864
2026-09-28 08:00:001.864
2026-09-28 07:00:001.864
2026-09-28 06:00:001.864
2026-09-28 05:00:001.864
2026-09-28 04:00:001.864
2026-09-28 03:00:001.864
2026-09-28 02:00:001.864
2026-09-28 01:00:001.864
2026-09-28 00:00:001.864
2026-09-27 23:00:001.861
2026-09-27 22:00:001.861
2026-09-27 21:00:001.861
2026-09-27 20:00:001.861
2026-09-27 19:00:001.861
2026-09-27 18:00:001.861
2026-09-27 17:00:001.861
2026-09-27 16:00:001.861
2026-09-27 15:00:001.861
2026-09-27 14:00:001.861
2026-09-27 13:00:001.861
2026-09-27 12:00:001.861
2026-09-27 11:00:001.861
2026-09-27 10:00:001.861
2026-09-27 09:00:001.861
2026-09-27 08:00:001.861
2026-09-27 07:00:001.861
2026-09-27 06:00:001.861
2026-09-27 05:00:001.861
2026-09-27 04:00:001.861
2026-09-27 03:00:001.861
2026-09-27 02:00:001.861
2026-09-27 01:00:001.861
2026-09-27 00:00:001.861
2026-09-26 23:00:001.859
2026-09-26 22:00:001.859
2026-09-26 21:00:001.859
2026-09-26 20:00:001.859
2026-09-26 19:00:001.859
2026-09-26 18:00:001.859
2026-09-26 17:00:001.859
2026-09-26 16:00:001.859
2026-09-26 15:00:001.859
2026-09-26 14:00:001.859
2026-09-26 13:00:001.859
2026-09-26 12:00:001.859
2026-09-26 11:00:001.859
2026-09-26 10:00:001.859
2026-09-26 09:00:001.859
2026-09-26 08:00:001.859
2026-09-26 07:00:001.859
2026-09-26 06:00:001.859
2026-09-26 05:00:001.859
2026-09-26 04:00:001.859
2026-09-26 03:00:001.859
2026-09-26 02:00:001.859

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.