Saltar al contenido

Historial de MYR a CNY

CNY por 1 MYR

Conversor actual Par inverso

Última conversión guardada: 1 MYR = 1.644 CNY (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 MYR = 1.644 CNY UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
1.651
Mínimo del periodo
1.644
Variación en el periodo
-0.0059 De la primera a la última observación guardada en este periodo.
Variación %
-0.36%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 MYR = 1.644 CNY el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 MYR = X CNY (hora UTC)
Hora UTC1 MYR = CNY
2026-10-03 01:00:001.644
2026-10-03 00:00:001.644
2026-10-02 23:00:001.644
2026-10-02 22:00:001.644
2026-10-02 21:00:001.644
2026-10-02 20:00:001.644
2026-10-02 19:00:001.644
2026-10-02 18:00:001.644
2026-10-02 17:00:001.644
2026-10-02 16:00:001.644
2026-10-02 15:00:001.644
2026-10-02 14:00:001.644
2026-10-02 13:00:001.644
2026-10-02 12:00:001.644
2026-10-02 11:00:001.644
2026-10-02 10:00:001.644
2026-10-02 09:00:001.644
2026-10-02 08:00:001.644
2026-10-02 07:00:001.644
2026-10-02 06:00:001.644
2026-10-02 05:00:001.644
2026-10-02 04:00:001.644
2026-10-02 03:00:001.644
2026-10-02 02:00:001.644
2026-10-02 01:00:001.644
2026-10-02 00:00:001.644
2026-10-01 23:00:001.647
2026-10-01 22:00:001.647
2026-10-01 21:00:001.647
2026-10-01 20:00:001.647
2026-10-01 19:00:001.647
2026-10-01 18:00:001.647
2026-10-01 17:00:001.647
2026-10-01 16:00:001.647
2026-10-01 15:00:001.647
2026-10-01 14:00:001.647
2026-10-01 13:00:001.647
2026-10-01 12:00:001.647
2026-10-01 11:00:001.647
2026-10-01 10:00:001.647
2026-10-01 09:00:001.647
2026-10-01 08:00:001.647
2026-10-01 07:00:001.647
2026-10-01 06:00:001.647
2026-10-01 05:00:001.647
2026-10-01 04:00:001.647
2026-10-01 03:00:001.647
2026-10-01 02:00:001.647
2026-10-01 01:00:001.647
2026-10-01 00:00:001.647
2026-09-30 23:00:001.646
2026-09-30 22:00:001.646
2026-09-30 21:00:001.646
2026-09-30 20:00:001.646
2026-09-30 19:00:001.646
2026-09-30 18:00:001.646
2026-09-30 17:00:001.646
2026-09-30 16:00:001.646
2026-09-30 15:00:001.646
2026-09-30 14:00:001.646
2026-09-30 13:00:001.646
2026-09-30 12:00:001.646
2026-09-30 11:00:001.646
2026-09-30 10:00:001.646
2026-09-30 09:00:001.646
2026-09-30 08:00:001.646
2026-09-30 07:00:001.646
2026-09-30 06:00:001.646
2026-09-30 05:00:001.646
2026-09-30 04:00:001.646
2026-09-30 03:00:001.646
2026-09-30 02:00:001.646
2026-09-30 01:00:001.646
2026-09-30 00:00:001.646
2026-09-29 23:00:001.646
2026-09-29 22:00:001.646
2026-09-29 21:00:001.646
2026-09-29 20:00:001.646
2026-09-29 19:00:001.646
2026-09-29 18:00:001.646
2026-09-29 17:00:001.646
2026-09-29 16:00:001.646
2026-09-29 15:00:001.646
2026-09-29 14:00:001.646
2026-09-29 13:00:001.646
2026-09-29 12:00:001.646
2026-09-29 11:00:001.646
2026-09-29 10:00:001.646
2026-09-29 09:00:001.646
2026-09-29 08:00:001.646
2026-09-29 07:00:001.646
2026-09-29 06:00:001.646
2026-09-29 05:00:001.646
2026-09-29 04:00:001.646
2026-09-29 03:00:001.646
2026-09-29 02:00:001.646
2026-09-29 01:00:001.646
2026-09-29 00:00:001.646
2026-09-28 23:00:001.649
2026-09-28 22:00:001.649
2026-09-28 21:00:001.649
2026-09-28 20:00:001.649
2026-09-28 19:00:001.649
2026-09-28 18:00:001.649
2026-09-28 17:00:001.649
2026-09-28 16:00:001.649
2026-09-28 15:00:001.649
2026-09-28 14:00:001.649
2026-09-28 13:00:001.649
2026-09-28 12:00:001.649
2026-09-28 11:00:001.649
2026-09-28 10:00:001.649
2026-09-28 09:00:001.649
2026-09-28 08:00:001.649
2026-09-28 07:00:001.649
2026-09-28 06:00:001.649
2026-09-28 05:00:001.649
2026-09-28 04:00:001.649
2026-09-28 03:00:001.649
2026-09-28 02:00:001.649
2026-09-28 01:00:001.649
2026-09-28 00:00:001.649
2026-09-27 23:00:001.651
2026-09-27 22:00:001.651
2026-09-27 21:00:001.651
2026-09-27 20:00:001.651
2026-09-27 19:00:001.651
2026-09-27 18:00:001.651
2026-09-27 17:00:001.651
2026-09-27 16:00:001.651
2026-09-27 15:00:001.651
2026-09-27 14:00:001.651
2026-09-27 13:00:001.651
2026-09-27 12:00:001.651
2026-09-27 11:00:001.651
2026-09-27 10:00:001.651
2026-09-27 09:00:001.651
2026-09-27 08:00:001.651
2026-09-27 07:00:001.651
2026-09-27 06:00:001.651
2026-09-27 05:00:001.651
2026-09-27 04:00:001.651
2026-09-27 03:00:001.651
2026-09-27 02:00:001.651
2026-09-27 01:00:001.651
2026-09-27 00:00:001.651
2026-09-26 23:00:001.650
2026-09-26 22:00:001.650
2026-09-26 21:00:001.650
2026-09-26 20:00:001.650
2026-09-26 19:00:001.650
2026-09-26 18:00:001.650
2026-09-26 17:00:001.650
2026-09-26 16:00:001.650
2026-09-26 15:00:001.650
2026-09-26 14:00:001.650
2026-09-26 13:00:001.650
2026-09-26 12:00:001.650
2026-09-26 11:00:001.650
2026-09-26 10:00:001.650
2026-09-26 09:00:001.650
2026-09-26 08:00:001.650
2026-09-26 07:00:001.650
2026-09-26 06:00:001.650
2026-09-26 05:00:001.650
2026-09-26 04:00:001.650
2026-09-26 03:00:001.650
2026-09-26 02:00:001.650

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.