Saltar al contenido

Historial de MXN a VND

VND por 1 MXN

Conversor actual Par inverso

Última conversión guardada: 1 MXN = 1424.950 VND (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 MXN = 1424.950 VND UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
1469.390
Mínimo del periodo
1418.850
Variación en el periodo
-44.440 De la primera a la última observación guardada en este periodo.
Variación %
-3.02%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 MXN = 1424.950 VND el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 MXN = X VND (hora UTC)
Hora UTC1 MXN = VND
2026-10-03 01:00:001424.950
2026-10-03 00:00:001424.950
2026-10-02 23:00:001418.850
2026-10-02 22:00:001418.850
2026-10-02 21:00:001418.850
2026-10-02 20:00:001418.850
2026-10-02 19:00:001418.850
2026-10-02 18:00:001418.850
2026-10-02 17:00:001418.850
2026-10-02 16:00:001418.850
2026-10-02 15:00:001418.850
2026-10-02 14:00:001418.850
2026-10-02 13:00:001418.850
2026-10-02 12:00:001418.850
2026-10-02 11:00:001418.850
2026-10-02 10:00:001418.850
2026-10-02 09:00:001418.850
2026-10-02 08:00:001418.850
2026-10-02 07:00:001418.850
2026-10-02 06:00:001418.850
2026-10-02 05:00:001418.850
2026-10-02 04:00:001418.850
2026-10-02 03:00:001418.850
2026-10-02 02:00:001418.850
2026-10-02 01:00:001418.850
2026-10-02 00:00:001418.850
2026-10-01 23:00:001434.642
2026-10-01 22:00:001434.642
2026-10-01 21:00:001434.642
2026-10-01 20:00:001434.642
2026-10-01 19:00:001434.642
2026-10-01 18:00:001434.642
2026-10-01 17:00:001434.642
2026-10-01 16:00:001434.642
2026-10-01 15:00:001434.642
2026-10-01 14:00:001434.642
2026-10-01 13:00:001434.642
2026-10-01 12:00:001434.642
2026-10-01 11:00:001434.642
2026-10-01 10:00:001434.642
2026-10-01 09:00:001434.642
2026-10-01 08:00:001434.642
2026-10-01 07:00:001434.642
2026-10-01 06:00:001434.642
2026-10-01 05:00:001434.642
2026-10-01 04:00:001434.642
2026-10-01 03:00:001434.642
2026-10-01 02:00:001434.642
2026-10-01 01:00:001434.642
2026-10-01 00:00:001434.642
2026-09-30 23:00:001438.781
2026-09-30 22:00:001438.781
2026-09-30 21:00:001438.781
2026-09-30 20:00:001438.781
2026-09-30 19:00:001438.781
2026-09-30 18:00:001438.781
2026-09-30 17:00:001438.781
2026-09-30 16:00:001438.781
2026-09-30 15:00:001438.781
2026-09-30 14:00:001438.781
2026-09-30 13:00:001438.781
2026-09-30 12:00:001438.781
2026-09-30 11:00:001438.781
2026-09-30 10:00:001438.781
2026-09-30 09:00:001438.781
2026-09-30 08:00:001438.781
2026-09-30 07:00:001438.781
2026-09-30 06:00:001438.781
2026-09-30 05:00:001438.781
2026-09-30 04:00:001438.781
2026-09-30 03:00:001438.781
2026-09-30 02:00:001438.781
2026-09-30 01:00:001438.781
2026-09-30 00:00:001438.781
2026-09-29 23:00:001447.963
2026-09-29 22:00:001447.963
2026-09-29 21:00:001447.963
2026-09-29 20:00:001447.963
2026-09-29 19:00:001447.963
2026-09-29 18:00:001447.963
2026-09-29 17:00:001447.963
2026-09-29 16:00:001447.963
2026-09-29 15:00:001447.963
2026-09-29 14:00:001447.963
2026-09-29 13:00:001447.963
2026-09-29 12:00:001447.963
2026-09-29 11:00:001447.963
2026-09-29 10:00:001447.963
2026-09-29 09:00:001447.963
2026-09-29 08:00:001447.963
2026-09-29 07:00:001447.963
2026-09-29 06:00:001447.963
2026-09-29 05:00:001447.963
2026-09-29 04:00:001447.963
2026-09-29 03:00:001447.963
2026-09-29 02:00:001447.963
2026-09-29 01:00:001447.963
2026-09-29 00:00:001447.963
2026-09-28 23:00:001462.405
2026-09-28 22:00:001462.405
2026-09-28 21:00:001462.405
2026-09-28 20:00:001462.405
2026-09-28 19:00:001462.405
2026-09-28 18:00:001462.405
2026-09-28 17:00:001462.405
2026-09-28 16:00:001462.405
2026-09-28 15:00:001462.405
2026-09-28 14:00:001462.405
2026-09-28 13:00:001462.405
2026-09-28 12:00:001462.405
2026-09-28 11:00:001462.405
2026-09-28 10:00:001462.405
2026-09-28 09:00:001462.405
2026-09-28 08:00:001462.405
2026-09-28 07:00:001462.405
2026-09-28 06:00:001462.405
2026-09-28 05:00:001462.405
2026-09-28 04:00:001462.405
2026-09-28 03:00:001462.405
2026-09-28 02:00:001462.405
2026-09-28 01:00:001462.405
2026-09-28 00:00:001462.405
2026-09-27 23:00:001466.875
2026-09-27 22:00:001466.875
2026-09-27 21:00:001466.875
2026-09-27 20:00:001466.875
2026-09-27 19:00:001466.875
2026-09-27 18:00:001466.875
2026-09-27 17:00:001466.875
2026-09-27 16:00:001466.875
2026-09-27 15:00:001466.875
2026-09-27 14:00:001466.875
2026-09-27 13:00:001466.875
2026-09-27 12:00:001466.875
2026-09-27 11:00:001466.875
2026-09-27 10:00:001466.875
2026-09-27 09:00:001466.875
2026-09-27 08:00:001466.875
2026-09-27 07:00:001466.875
2026-09-27 06:00:001466.875
2026-09-27 05:00:001466.875
2026-09-27 04:00:001466.875
2026-09-27 03:00:001466.875
2026-09-27 02:00:001466.875
2026-09-27 01:00:001466.875
2026-09-27 00:00:001466.875
2026-09-26 23:00:001469.390
2026-09-26 22:00:001469.390
2026-09-26 21:00:001469.390
2026-09-26 20:00:001469.390
2026-09-26 19:00:001469.390
2026-09-26 18:00:001469.390
2026-09-26 17:00:001469.390
2026-09-26 16:00:001469.390
2026-09-26 15:00:001469.390
2026-09-26 14:00:001469.390
2026-09-26 13:00:001469.390
2026-09-26 12:00:001469.390
2026-09-26 11:00:001469.390
2026-09-26 10:00:001469.390
2026-09-26 09:00:001469.390
2026-09-26 08:00:001469.390
2026-09-26 07:00:001469.390
2026-09-26 06:00:001469.390
2026-09-26 05:00:001469.390
2026-09-26 04:00:001469.390
2026-09-26 03:00:001469.390
2026-09-26 02:00:001469.390

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.