Saltar al contenido

Historial de MXN a TWD

TWD por 1 MXN

Conversor actual Par inverso

Última conversión guardada: 1 MXN = 1.749 TWD (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 MXN = 1.749 TWD UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
1.798
Mínimo del periodo
1.749
Variación en el periodo
-0.049 De la primera a la última observación guardada en este periodo.
Variación %
-2.71%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 MXN = 1.749 TWD el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 MXN = X TWD (hora UTC)
Hora UTC1 MXN = TWD
2026-10-03 01:00:001.749
2026-10-03 00:00:001.749
2026-10-02 23:00:001.750
2026-10-02 22:00:001.750
2026-10-02 21:00:001.750
2026-10-02 20:00:001.750
2026-10-02 19:00:001.750
2026-10-02 18:00:001.750
2026-10-02 17:00:001.750
2026-10-02 16:00:001.750
2026-10-02 15:00:001.750
2026-10-02 14:00:001.750
2026-10-02 13:00:001.750
2026-10-02 12:00:001.750
2026-10-02 11:00:001.750
2026-10-02 10:00:001.750
2026-10-02 09:00:001.750
2026-10-02 08:00:001.750
2026-10-02 07:00:001.750
2026-10-02 06:00:001.750
2026-10-02 05:00:001.750
2026-10-02 04:00:001.750
2026-10-02 03:00:001.750
2026-10-02 02:00:001.750
2026-10-02 01:00:001.750
2026-10-02 00:00:001.750
2026-10-01 23:00:001.765
2026-10-01 22:00:001.765
2026-10-01 21:00:001.765
2026-10-01 20:00:001.765
2026-10-01 19:00:001.765
2026-10-01 18:00:001.765
2026-10-01 17:00:001.765
2026-10-01 16:00:001.765
2026-10-01 15:00:001.765
2026-10-01 14:00:001.765
2026-10-01 13:00:001.765
2026-10-01 12:00:001.765
2026-10-01 11:00:001.765
2026-10-01 10:00:001.765
2026-10-01 09:00:001.765
2026-10-01 08:00:001.765
2026-10-01 07:00:001.765
2026-10-01 06:00:001.765
2026-10-01 05:00:001.765
2026-10-01 04:00:001.765
2026-10-01 03:00:001.765
2026-10-01 02:00:001.765
2026-10-01 01:00:001.765
2026-10-01 00:00:001.765
2026-09-30 23:00:001.767
2026-09-30 22:00:001.767
2026-09-30 21:00:001.767
2026-09-30 20:00:001.767
2026-09-30 19:00:001.767
2026-09-30 18:00:001.767
2026-09-30 17:00:001.767
2026-09-30 16:00:001.767
2026-09-30 15:00:001.767
2026-09-30 14:00:001.767
2026-09-30 13:00:001.767
2026-09-30 12:00:001.767
2026-09-30 11:00:001.767
2026-09-30 10:00:001.767
2026-09-30 09:00:001.767
2026-09-30 08:00:001.767
2026-09-30 07:00:001.767
2026-09-30 06:00:001.767
2026-09-30 05:00:001.767
2026-09-30 04:00:001.767
2026-09-30 03:00:001.767
2026-09-30 02:00:001.767
2026-09-30 01:00:001.767
2026-09-30 00:00:001.767
2026-09-29 23:00:001.777
2026-09-29 22:00:001.777
2026-09-29 21:00:001.777
2026-09-29 20:00:001.777
2026-09-29 19:00:001.777
2026-09-29 18:00:001.777
2026-09-29 17:00:001.777
2026-09-29 16:00:001.777
2026-09-29 15:00:001.777
2026-09-29 14:00:001.777
2026-09-29 13:00:001.777
2026-09-29 12:00:001.777
2026-09-29 11:00:001.777
2026-09-29 10:00:001.777
2026-09-29 09:00:001.777
2026-09-29 08:00:001.777
2026-09-29 07:00:001.777
2026-09-29 06:00:001.777
2026-09-29 05:00:001.777
2026-09-29 04:00:001.777
2026-09-29 03:00:001.777
2026-09-29 02:00:001.777
2026-09-29 01:00:001.777
2026-09-29 00:00:001.777
2026-09-28 23:00:001.791
2026-09-28 22:00:001.791
2026-09-28 21:00:001.791
2026-09-28 20:00:001.791
2026-09-28 19:00:001.791
2026-09-28 18:00:001.791
2026-09-28 17:00:001.791
2026-09-28 16:00:001.791
2026-09-28 15:00:001.791
2026-09-28 14:00:001.791
2026-09-28 13:00:001.791
2026-09-28 12:00:001.791
2026-09-28 11:00:001.791
2026-09-28 10:00:001.791
2026-09-28 09:00:001.791
2026-09-28 08:00:001.791
2026-09-28 07:00:001.791
2026-09-28 06:00:001.791
2026-09-28 05:00:001.791
2026-09-28 04:00:001.791
2026-09-28 03:00:001.791
2026-09-28 02:00:001.791
2026-09-28 01:00:001.791
2026-09-28 00:00:001.791
2026-09-27 23:00:001.795
2026-09-27 22:00:001.795
2026-09-27 21:00:001.795
2026-09-27 20:00:001.795
2026-09-27 19:00:001.795
2026-09-27 18:00:001.795
2026-09-27 17:00:001.795
2026-09-27 16:00:001.795
2026-09-27 15:00:001.795
2026-09-27 14:00:001.795
2026-09-27 13:00:001.795
2026-09-27 12:00:001.795
2026-09-27 11:00:001.795
2026-09-27 10:00:001.795
2026-09-27 09:00:001.795
2026-09-27 08:00:001.795
2026-09-27 07:00:001.795
2026-09-27 06:00:001.795
2026-09-27 05:00:001.795
2026-09-27 04:00:001.795
2026-09-27 03:00:001.795
2026-09-27 02:00:001.795
2026-09-27 01:00:001.795
2026-09-27 00:00:001.795
2026-09-26 23:00:001.798
2026-09-26 22:00:001.798
2026-09-26 21:00:001.798
2026-09-26 20:00:001.798
2026-09-26 19:00:001.798
2026-09-26 18:00:001.798
2026-09-26 17:00:001.798
2026-09-26 16:00:001.798
2026-09-26 15:00:001.798
2026-09-26 14:00:001.798
2026-09-26 13:00:001.798
2026-09-26 12:00:001.798
2026-09-26 11:00:001.798
2026-09-26 10:00:001.798
2026-09-26 09:00:001.798
2026-09-26 08:00:001.798
2026-09-26 07:00:001.798
2026-09-26 06:00:001.798
2026-09-26 05:00:001.798
2026-09-26 04:00:001.798
2026-09-26 03:00:001.798
2026-09-26 02:00:001.798

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.