Historial de MXN a TWD
TWD por 1 MXN
Última conversión guardada: 1 MXN = 1.749 TWD (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
135 observaciones disponibles en la ventana solicitada de 365 días. UTC 2026-03-06 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 MXN = 1.749 TWD UTC 2026-10-03
- Observaciones
- 135
- Máximo del periodo
- 1.887
- Mínimo del periodo
- 1.749
- Variación en el periodo
- -0.051 De la primera a la última observación guardada en este periodo.
- Variación %
- -2.84%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 MXN = 1.749 TWD el 2026-10-03. 135 observaciones.
| Fecha UTC | 1 MXN = TWD |
|---|---|
| 2026-10-03 | 1.749 |
| 2026-10-02 | 1.750 |
| 2026-10-01 | 1.765 |
| 2026-09-30 | 1.767 |
| 2026-09-29 | 1.777 |
| 2026-09-28 | 1.791 |
| 2026-09-27 | 1.795 |
| 2026-09-26 | 1.798 |
| 2026-09-25 | 1.801 |
| 2026-09-24 | 1.819 |
| 2026-09-23 | 1.834 |
| 2026-09-22 | 1.844 |
| 2026-09-21 | 1.846 |
| 2026-09-20 | 1.850 |
| 2026-09-19 | 1.850 |
| 2026-09-18 | 1.854 |
| 2026-09-17 | 1.852 |
| 2026-09-16 | 1.856 |
| 2026-09-15 | 1.856 |
| 2026-09-14 | 1.859 |
| 2026-09-13 | 1.861 |
| 2026-09-12 | 1.861 |
| 2026-09-11 | 1.862 |
| 2026-09-10 | 1.862 |
| 2026-09-09 | 1.861 |
| 2026-09-08 | 1.863 |
| 2026-09-07 | 1.873 |
| 2026-09-06 | 1.873 |
| 2026-09-05 | 1.872 |
| 2026-09-04 | 1.870 |
| 2026-09-03 | 1.869 |
| 2026-09-02 | 1.867 |
| 2026-09-01 | 1.864 |
| 2026-08-31 | 1.858 |
| 2026-08-30 | 1.861 |
| 2026-08-29 | 1.861 |
| 2026-08-28 | 1.867 |
| 2026-08-27 | 1.878 |
| 2026-08-26 | 1.879 |
| 2026-08-25 | 1.877 |
| 2026-08-24 | 1.879 |
| 2026-08-23 | 1.881 |
| 2026-08-22 | 1.880 |
| 2026-08-21 | 1.879 |
| 2026-08-20 | 1.874 |
| 2026-08-19 | 1.869 |
| 2026-08-18 | 1.870 |
| 2026-08-17 | 1.878 |
| 2026-08-16 | 1.880 |
| 2026-08-15 | 1.879 |
| 2026-08-14 | 1.885 |
| 2026-08-13 | 1.887 |
| 2026-08-12 | 1.884 |
| 2026-08-11 | 1.880 |
| 2026-08-10 | 1.877 |
| 2026-08-09 | 1.876 |
| 2026-08-08 | 1.877 |
| 2026-08-07 | 1.870 |
| 2026-08-06 | 1.869 |
| 2026-08-05 | 1.874 |
| 2026-08-04 | 1.867 |
| 2026-08-03 | 1.865 |
| 2026-08-02 | 1.863 |
| 2026-08-01 | 1.862 |
| 2026-07-31 | 1.865 |
| 2026-07-30 | 1.854 |
| 2026-07-29 | 1.856 |
| 2026-07-28 | 1.852 |
| 2026-07-27 | 1.854 |
| 2026-07-26 | 1.850 |
| 2026-07-25 | 1.850 |
| 2026-07-24 | 1.849 |
| 2026-07-23 | 1.862 |
| 2026-07-22 | 1.858 |
| 2026-07-21 | 1.853 |
| 2026-07-20 | 1.847 |
| 2026-07-19 | 1.846 |
| 2026-07-18 | 1.847 |
| 2026-07-17 | 1.851 |
| 2026-07-16 | 1.851 |
| 2026-07-15 | 1.843 |
| 2026-07-14 | 1.838 |
| 2026-07-13 | 1.831 |
| 2026-07-12 | 1.831 |
| 2026-07-11 | 1.834 |
| 2026-07-10 | 1.831 |
| 2026-07-09 | 1.826 |
| 2026-07-08 | 1.836 |
| 2026-07-07 | 1.840 |
| 2026-07-06 | 1.829 |
| 2026-07-05 | 1.829 |
| 2026-07-04 | 1.830 |
| 2026-07-03 | 1.826 |
| 2026-07-02 | 1.819 |
| 2026-07-01 | 1.822 |
| 2026-06-30 | 1.824 |
| 2026-06-29 | 1.821 |
| 2026-06-28 | 1.820 |
| 2026-06-27 | 1.821 |
| 2026-06-26 | 1.815 |
| 2026-06-25 | 1.806 |
| 2026-06-24 | 1.808 |
| 2026-06-23 | 1.826 |
| 2026-06-22 | 1.826 |
| 2026-06-21 | 1.826 |
| 2026-04-05 | 1.790 |
| 2026-04-04 | 1.792 |
| 2026-04-03 | 1.789 |
| 2026-04-02 | 1.796 |
| 2026-04-01 | 1.783 |
| 2026-03-31 | 1.769 |
| 2026-03-30 | 1.768 |
| 2026-03-29 | 1.773 |
| 2026-03-28 | 1.774 |
| 2026-03-27 | 1.790 |
| 2026-03-26 | 1.799 |
| 2026-03-25 | 1.796 |
| 2026-03-24 | 1.791 |
| 2026-03-23 | 1.786 |
| 2026-03-22 | 1.790 |
| 2026-03-21 | 1.790 |
| 2026-03-20 | 1.791 |
| 2026-03-19 | 1.793 |
| 2026-03-18 | 1.805 |
| 2026-03-17 | 1.804 |
| 2026-03-16 | 1.794 |
| 2026-03-15 | 1.791 |
| 2026-03-14 | 1.793 |
| 2026-03-13 | 1.790 |
| 2026-03-12 | 1.798 |
| 2026-03-11 | 1.808 |
| 2026-03-10 | 1.795 |
| 2026-03-09 | 1.781 |
| 2026-03-07 | 1.791 |
| 2026-03-06 | 1.800 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).