Saltar al contenido

Historial de MXN a TRY

TRY por 1 MXN

Conversor actual Par inverso

Última conversión guardada: 1 MXN = 2.698 TRY (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 MXN = 2.698 TRY UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
2.768
Mínimo del periodo
2.687
Variación en el periodo
-0.071 De la primera a la última observación guardada en este periodo.
Variación %
-2.55%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 MXN = 2.698 TRY el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 MXN = X TRY (hora UTC)
Hora UTC1 MXN = TRY
2026-10-03 01:00:002.698
2026-10-03 00:00:002.698
2026-10-02 23:00:002.687
2026-10-02 22:00:002.687
2026-10-02 21:00:002.687
2026-10-02 20:00:002.687
2026-10-02 19:00:002.687
2026-10-02 18:00:002.687
2026-10-02 17:00:002.687
2026-10-02 16:00:002.687
2026-10-02 15:00:002.687
2026-10-02 14:00:002.687
2026-10-02 13:00:002.687
2026-10-02 12:00:002.687
2026-10-02 11:00:002.687
2026-10-02 10:00:002.687
2026-10-02 09:00:002.687
2026-10-02 08:00:002.687
2026-10-02 07:00:002.687
2026-10-02 06:00:002.687
2026-10-02 05:00:002.687
2026-10-02 04:00:002.687
2026-10-02 03:00:002.687
2026-10-02 02:00:002.687
2026-10-02 01:00:002.687
2026-10-02 00:00:002.687
2026-10-01 23:00:002.713
2026-10-01 22:00:002.713
2026-10-01 21:00:002.713
2026-10-01 20:00:002.713
2026-10-01 19:00:002.713
2026-10-01 18:00:002.713
2026-10-01 17:00:002.713
2026-10-01 16:00:002.713
2026-10-01 15:00:002.713
2026-10-01 14:00:002.713
2026-10-01 13:00:002.713
2026-10-01 12:00:002.713
2026-10-01 11:00:002.713
2026-10-01 10:00:002.713
2026-10-01 09:00:002.713
2026-10-01 08:00:002.713
2026-10-01 07:00:002.713
2026-10-01 06:00:002.713
2026-10-01 05:00:002.713
2026-10-01 04:00:002.713
2026-10-01 03:00:002.713
2026-10-01 02:00:002.713
2026-10-01 01:00:002.713
2026-10-01 00:00:002.713
2026-09-30 23:00:002.720
2026-09-30 22:00:002.720
2026-09-30 21:00:002.720
2026-09-30 20:00:002.720
2026-09-30 19:00:002.720
2026-09-30 18:00:002.720
2026-09-30 17:00:002.720
2026-09-30 16:00:002.720
2026-09-30 15:00:002.720
2026-09-30 14:00:002.720
2026-09-30 13:00:002.720
2026-09-30 12:00:002.720
2026-09-30 11:00:002.720
2026-09-30 10:00:002.720
2026-09-30 09:00:002.720
2026-09-30 08:00:002.720
2026-09-30 07:00:002.720
2026-09-30 06:00:002.720
2026-09-30 05:00:002.720
2026-09-30 04:00:002.720
2026-09-30 03:00:002.720
2026-09-30 02:00:002.720
2026-09-30 01:00:002.720
2026-09-30 00:00:002.720
2026-09-29 23:00:002.737
2026-09-29 22:00:002.737
2026-09-29 21:00:002.737
2026-09-29 20:00:002.737
2026-09-29 19:00:002.737
2026-09-29 18:00:002.737
2026-09-29 17:00:002.737
2026-09-29 16:00:002.737
2026-09-29 15:00:002.737
2026-09-29 14:00:002.737
2026-09-29 13:00:002.737
2026-09-29 12:00:002.737
2026-09-29 11:00:002.737
2026-09-29 10:00:002.737
2026-09-29 09:00:002.737
2026-09-29 08:00:002.737
2026-09-29 07:00:002.737
2026-09-29 06:00:002.737
2026-09-29 05:00:002.737
2026-09-29 04:00:002.737
2026-09-29 03:00:002.737
2026-09-29 02:00:002.737
2026-09-29 01:00:002.737
2026-09-29 00:00:002.737
2026-09-28 23:00:002.760
2026-09-28 22:00:002.760
2026-09-28 21:00:002.760
2026-09-28 20:00:002.760
2026-09-28 19:00:002.760
2026-09-28 18:00:002.760
2026-09-28 17:00:002.760
2026-09-28 16:00:002.760
2026-09-28 15:00:002.760
2026-09-28 14:00:002.760
2026-09-28 13:00:002.760
2026-09-28 12:00:002.760
2026-09-28 11:00:002.760
2026-09-28 10:00:002.760
2026-09-28 09:00:002.760
2026-09-28 08:00:002.760
2026-09-28 07:00:002.760
2026-09-28 06:00:002.760
2026-09-28 05:00:002.760
2026-09-28 04:00:002.760
2026-09-28 03:00:002.760
2026-09-28 02:00:002.760
2026-09-28 01:00:002.760
2026-09-28 00:00:002.760
2026-09-27 23:00:002.765
2026-09-27 22:00:002.765
2026-09-27 21:00:002.765
2026-09-27 20:00:002.765
2026-09-27 19:00:002.765
2026-09-27 18:00:002.765
2026-09-27 17:00:002.765
2026-09-27 16:00:002.765
2026-09-27 15:00:002.765
2026-09-27 14:00:002.765
2026-09-27 13:00:002.765
2026-09-27 12:00:002.765
2026-09-27 11:00:002.765
2026-09-27 10:00:002.765
2026-09-27 09:00:002.765
2026-09-27 08:00:002.765
2026-09-27 07:00:002.765
2026-09-27 06:00:002.765
2026-09-27 05:00:002.765
2026-09-27 04:00:002.765
2026-09-27 03:00:002.765
2026-09-27 02:00:002.765
2026-09-27 01:00:002.765
2026-09-27 00:00:002.765
2026-09-26 23:00:002.768
2026-09-26 22:00:002.768
2026-09-26 21:00:002.768
2026-09-26 20:00:002.768
2026-09-26 19:00:002.768
2026-09-26 18:00:002.768
2026-09-26 17:00:002.768
2026-09-26 16:00:002.768
2026-09-26 15:00:002.768
2026-09-26 14:00:002.768
2026-09-26 13:00:002.768
2026-09-26 12:00:002.768
2026-09-26 11:00:002.768
2026-09-26 10:00:002.768
2026-09-26 09:00:002.768
2026-09-26 08:00:002.768
2026-09-26 07:00:002.768
2026-09-26 06:00:002.768
2026-09-26 05:00:002.768
2026-09-26 04:00:002.768
2026-09-26 03:00:002.768
2026-09-26 02:00:002.768

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.