Saltar al contenido

Historial de MXN a TRY

TRY por 1 MXN

Conversor actual Par inverso

Última conversión guardada: 1 MXN = 2.698 TRY (última conversión guardada, no un cierre diario UTC)

720 observaciones horarias disponibles en la ventana solicitada de 30 días. UTC 2026-09-03 02:00:00 to 2026-10-03 01:00:00.

Último
1 MXN = 2.698 TRY UTC 2026-10-03 01:00:00
Observaciones
720
Máximo del periodo
2.871
Mínimo del periodo
2.687
Variación en el periodo
-0.147 De la primera a la última observación guardada en este periodo.
Variación %
-5.17%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 MXN = 2.698 TRY el 2026-10-03 01:00:00. 720 observaciones.

Instantánea horaria guardada: 1 MXN = X TRY (hora UTC)
Hora UTC1 MXN = TRY
2026-10-03 01:00:002.698
2026-10-03 00:00:002.698
2026-10-02 23:00:002.687
2026-10-02 22:00:002.687
2026-10-02 21:00:002.687
2026-10-02 20:00:002.687
2026-10-02 19:00:002.687
2026-10-02 18:00:002.687
2026-10-02 17:00:002.687
2026-10-02 16:00:002.687
2026-10-02 15:00:002.687
2026-10-02 14:00:002.687
2026-10-02 13:00:002.687
2026-10-02 12:00:002.687
2026-10-02 11:00:002.687
2026-10-02 10:00:002.687
2026-10-02 09:00:002.687
2026-10-02 08:00:002.687
2026-10-02 07:00:002.687
2026-10-02 06:00:002.687
2026-10-02 05:00:002.687
2026-10-02 04:00:002.687
2026-10-02 03:00:002.687
2026-10-02 02:00:002.687
2026-10-02 01:00:002.687
2026-10-02 00:00:002.687
2026-10-01 23:00:002.713
2026-10-01 22:00:002.713
2026-10-01 21:00:002.713
2026-10-01 20:00:002.713
2026-10-01 19:00:002.713
2026-10-01 18:00:002.713
2026-10-01 17:00:002.713
2026-10-01 16:00:002.713
2026-10-01 15:00:002.713
2026-10-01 14:00:002.713
2026-10-01 13:00:002.713
2026-10-01 12:00:002.713
2026-10-01 11:00:002.713
2026-10-01 10:00:002.713
2026-10-01 09:00:002.713
2026-10-01 08:00:002.713
2026-10-01 07:00:002.713
2026-10-01 06:00:002.713
2026-10-01 05:00:002.713
2026-10-01 04:00:002.713
2026-10-01 03:00:002.713
2026-10-01 02:00:002.713
2026-10-01 01:00:002.713
2026-10-01 00:00:002.713
2026-09-30 23:00:002.720
2026-09-30 22:00:002.720
2026-09-30 21:00:002.720
2026-09-30 20:00:002.720
2026-09-30 19:00:002.720
2026-09-30 18:00:002.720
2026-09-30 17:00:002.720
2026-09-30 16:00:002.720
2026-09-30 15:00:002.720
2026-09-30 14:00:002.720
2026-09-30 13:00:002.720
2026-09-30 12:00:002.720
2026-09-30 11:00:002.720
2026-09-30 10:00:002.720
2026-09-30 09:00:002.720
2026-09-30 08:00:002.720
2026-09-30 07:00:002.720
2026-09-30 06:00:002.720
2026-09-30 05:00:002.720
2026-09-30 04:00:002.720
2026-09-30 03:00:002.720
2026-09-30 02:00:002.720
2026-09-30 01:00:002.720
2026-09-30 00:00:002.720
2026-09-29 23:00:002.737
2026-09-29 22:00:002.737
2026-09-29 21:00:002.737
2026-09-29 20:00:002.737
2026-09-29 19:00:002.737
2026-09-29 18:00:002.737
2026-09-29 17:00:002.737
2026-09-29 16:00:002.737
2026-09-29 15:00:002.737
2026-09-29 14:00:002.737
2026-09-29 13:00:002.737
2026-09-29 12:00:002.737
2026-09-29 11:00:002.737
2026-09-29 10:00:002.737
2026-09-29 09:00:002.737
2026-09-29 08:00:002.737
2026-09-29 07:00:002.737
2026-09-29 06:00:002.737
2026-09-29 05:00:002.737
2026-09-29 04:00:002.737
2026-09-29 03:00:002.737
2026-09-29 02:00:002.737
2026-09-29 01:00:002.737
2026-09-29 00:00:002.737
2026-09-28 23:00:002.760
2026-09-28 22:00:002.760
2026-09-28 21:00:002.760
2026-09-28 20:00:002.760
2026-09-28 19:00:002.760
2026-09-28 18:00:002.760
2026-09-28 17:00:002.760
2026-09-28 16:00:002.760
2026-09-28 15:00:002.760
2026-09-28 14:00:002.760
2026-09-28 13:00:002.760
2026-09-28 12:00:002.760
2026-09-28 11:00:002.760
2026-09-28 10:00:002.760
2026-09-28 09:00:002.760
2026-09-28 08:00:002.760
2026-09-28 07:00:002.760
2026-09-28 06:00:002.760
2026-09-28 05:00:002.760
2026-09-28 04:00:002.760
2026-09-28 03:00:002.760
2026-09-28 02:00:002.760
2026-09-28 01:00:002.760
2026-09-28 00:00:002.760
2026-09-27 23:00:002.765
2026-09-27 22:00:002.765
2026-09-27 21:00:002.765
2026-09-27 20:00:002.765
2026-09-27 19:00:002.765
2026-09-27 18:00:002.765
2026-09-27 17:00:002.765
2026-09-27 16:00:002.765
2026-09-27 15:00:002.765
2026-09-27 14:00:002.765
2026-09-27 13:00:002.765
2026-09-27 12:00:002.765
2026-09-27 11:00:002.765
2026-09-27 10:00:002.765
2026-09-27 09:00:002.765
2026-09-27 08:00:002.765
2026-09-27 07:00:002.765
2026-09-27 06:00:002.765
2026-09-27 05:00:002.765
2026-09-27 04:00:002.765
2026-09-27 03:00:002.765
2026-09-27 02:00:002.765
2026-09-27 01:00:002.765
2026-09-27 00:00:002.765
2026-09-26 23:00:002.768
2026-09-26 22:00:002.768
2026-09-26 21:00:002.768
2026-09-26 20:00:002.768
2026-09-26 19:00:002.768
2026-09-26 18:00:002.768
2026-09-26 17:00:002.768
2026-09-26 16:00:002.768
2026-09-26 15:00:002.768
2026-09-26 14:00:002.768
2026-09-26 13:00:002.768
2026-09-26 12:00:002.768
2026-09-26 11:00:002.768
2026-09-26 10:00:002.768
2026-09-26 09:00:002.768
2026-09-26 08:00:002.768
2026-09-26 07:00:002.768
2026-09-26 06:00:002.768
2026-09-26 05:00:002.768
2026-09-26 04:00:002.768
2026-09-26 03:00:002.768
2026-09-26 02:00:002.768
2026-09-26 01:00:002.768
2026-09-26 00:00:002.768
2026-09-25 23:00:002.767
2026-09-25 22:00:002.767
2026-09-25 21:00:002.767
2026-09-25 20:00:002.767
2026-09-25 19:00:002.767
2026-09-25 18:00:002.767
2026-09-25 17:00:002.767
2026-09-25 16:00:002.767
2026-09-25 15:00:002.767
2026-09-25 14:00:002.767
2026-09-25 13:00:002.767
2026-09-25 12:00:002.767
2026-09-25 11:00:002.767
2026-09-25 10:00:002.767
2026-09-25 09:00:002.767
2026-09-25 08:00:002.767
2026-09-25 07:00:002.767
2026-09-25 06:00:002.767
2026-09-25 05:00:002.767
2026-09-25 04:00:002.767
2026-09-25 03:00:002.767
2026-09-25 02:00:002.767
2026-09-25 01:00:002.767
2026-09-25 00:00:002.767
2026-09-24 23:00:002.797
2026-09-24 22:00:002.797
2026-09-24 21:00:002.797
2026-09-24 20:00:002.797
2026-09-24 19:00:002.797
2026-09-24 18:00:002.797
2026-09-24 17:00:002.797
2026-09-24 16:00:002.797
2026-09-24 15:00:002.797
2026-09-24 14:00:002.797
2026-09-24 13:00:002.797
2026-09-24 12:00:002.797
2026-09-24 11:00:002.797
2026-09-24 10:00:002.797
2026-09-24 09:00:002.797
2026-09-24 08:00:002.797
2026-09-24 07:00:002.797
2026-09-24 06:00:002.797
2026-09-24 05:00:002.797
2026-09-24 04:00:002.797
2026-09-24 03:00:002.797
2026-09-24 02:00:002.797
2026-09-24 01:00:002.797
2026-09-24 00:00:002.797
2026-09-23 23:00:002.825
2026-09-23 22:00:002.825
2026-09-23 21:00:002.825
2026-09-23 20:00:002.825
2026-09-23 19:00:002.825
2026-09-23 18:00:002.825
2026-09-23 17:00:002.825
2026-09-23 16:00:002.825
2026-09-23 15:00:002.825
2026-09-23 14:00:002.825
2026-09-23 13:00:002.825
2026-09-23 12:00:002.825
2026-09-23 11:00:002.825
2026-09-23 10:00:002.825
2026-09-23 09:00:002.825
2026-09-23 08:00:002.825
2026-09-23 07:00:002.825
2026-09-23 06:00:002.825
2026-09-23 05:00:002.825
2026-09-23 04:00:002.825
2026-09-23 03:00:002.825
2026-09-23 02:00:002.825
2026-09-23 01:00:002.825
2026-09-23 00:00:002.836
2026-09-22 23:00:002.836
2026-09-22 22:00:002.836
2026-09-22 21:00:002.836
2026-09-22 20:00:002.836
2026-09-22 19:00:002.836
2026-09-22 18:00:002.836
2026-09-22 17:00:002.836
2026-09-22 16:00:002.836
2026-09-22 15:00:002.836
2026-09-22 14:00:002.836
2026-09-22 13:00:002.836
2026-09-22 12:00:002.836
2026-09-22 11:00:002.836
2026-09-22 10:00:002.836
2026-09-22 09:00:002.836
2026-09-22 08:00:002.836
2026-09-22 07:00:002.836
2026-09-22 06:00:002.836
2026-09-22 05:00:002.836
2026-09-22 04:00:002.836
2026-09-22 03:00:002.836
2026-09-22 02:00:002.836
2026-09-22 01:00:002.836
2026-09-22 00:00:002.832
2026-09-21 23:00:002.832
2026-09-21 22:00:002.832
2026-09-21 21:00:002.832
2026-09-21 20:00:002.832
2026-09-21 19:00:002.832
2026-09-21 18:00:002.832
2026-09-21 17:00:002.832
2026-09-21 16:00:002.832
2026-09-21 15:00:002.832
2026-09-21 14:00:002.832
2026-09-21 13:00:002.832
2026-09-21 12:00:002.832
2026-09-21 11:00:002.832
2026-09-21 10:00:002.832
2026-09-21 09:00:002.832
2026-09-21 08:00:002.832
2026-09-21 07:00:002.832
2026-09-21 06:00:002.832
2026-09-21 05:00:002.832
2026-09-21 04:00:002.832
2026-09-21 03:00:002.832
2026-09-21 02:00:002.832
2026-09-21 01:00:002.832
2026-09-21 00:00:002.835
2026-09-20 23:00:002.835
2026-09-20 22:00:002.835
2026-09-20 21:00:002.835
2026-09-20 20:00:002.835
2026-09-20 19:00:002.835
2026-09-20 18:00:002.835
2026-09-20 17:00:002.835
2026-09-20 16:00:002.835
2026-09-20 15:00:002.835
2026-09-20 14:00:002.835
2026-09-20 13:00:002.835
2026-09-20 12:00:002.835
2026-09-20 11:00:002.835
2026-09-20 10:00:002.835
2026-09-20 09:00:002.835
2026-09-20 08:00:002.835
2026-09-20 07:00:002.835
2026-09-20 06:00:002.835
2026-09-20 05:00:002.835
2026-09-20 04:00:002.835
2026-09-20 03:00:002.835
2026-09-20 02:00:002.835
2026-09-20 01:00:002.835
2026-09-20 00:00:002.834
2026-09-19 23:00:002.834
2026-09-19 22:00:002.834
2026-09-19 21:00:002.834
2026-09-19 20:00:002.834
2026-09-19 19:00:002.834
2026-09-19 18:00:002.834
2026-09-19 17:00:002.834
2026-09-19 16:00:002.834
2026-09-19 15:00:002.834
2026-09-19 14:00:002.834
2026-09-19 13:00:002.834
2026-09-19 12:00:002.834
2026-09-19 11:00:002.834
2026-09-19 10:00:002.834
2026-09-19 09:00:002.834
2026-09-19 08:00:002.834
2026-09-19 07:00:002.834
2026-09-19 06:00:002.834
2026-09-19 05:00:002.834
2026-09-19 04:00:002.834
2026-09-19 03:00:002.834
2026-09-19 02:00:002.834
2026-09-19 01:00:002.834
2026-09-19 00:00:002.836
2026-09-18 23:00:002.836
2026-09-18 22:00:002.836
2026-09-18 21:00:002.836
2026-09-18 20:00:002.836
2026-09-18 19:00:002.836
2026-09-18 18:00:002.836
2026-09-18 17:00:002.836
2026-09-18 16:00:002.836
2026-09-18 15:00:002.836
2026-09-18 14:00:002.836
2026-09-18 13:00:002.836
2026-09-18 12:00:002.836
2026-09-18 11:00:002.836
2026-09-18 10:00:002.836
2026-09-18 09:00:002.836
2026-09-18 08:00:002.836
2026-09-18 07:00:002.836
2026-09-18 06:00:002.836
2026-09-18 05:00:002.836
2026-09-18 04:00:002.836
2026-09-18 03:00:002.836
2026-09-18 02:00:002.836
2026-09-18 01:00:002.836
2026-09-18 00:00:002.832
2026-09-17 23:00:002.832
2026-09-17 22:00:002.832
2026-09-17 21:00:002.832
2026-09-17 20:00:002.832
2026-09-17 19:00:002.832
2026-09-17 18:00:002.832
2026-09-17 17:00:002.832
2026-09-17 16:00:002.832
2026-09-17 15:00:002.832
2026-09-17 14:00:002.832
2026-09-17 13:00:002.832
2026-09-17 12:00:002.832
2026-09-17 11:00:002.832
2026-09-17 10:00:002.832
2026-09-17 09:00:002.832
2026-09-17 08:00:002.832
2026-09-17 07:00:002.832
2026-09-17 06:00:002.832
2026-09-17 05:00:002.832
2026-09-17 04:00:002.832
2026-09-17 03:00:002.832
2026-09-17 02:00:002.832
2026-09-17 01:00:002.832
2026-09-17 00:00:002.836
2026-09-16 23:00:002.836
2026-09-16 22:00:002.836
2026-09-16 21:00:002.836
2026-09-16 20:00:002.836
2026-09-16 19:00:002.836
2026-09-16 18:00:002.836
2026-09-16 17:00:002.836
2026-09-16 16:00:002.836
2026-09-16 15:00:002.836
2026-09-16 14:00:002.836
2026-09-16 13:00:002.836
2026-09-16 12:00:002.836
2026-09-16 11:00:002.836
2026-09-16 10:00:002.836
2026-09-16 09:00:002.836
2026-09-16 08:00:002.836
2026-09-16 07:00:002.836
2026-09-16 06:00:002.836
2026-09-16 05:00:002.836
2026-09-16 04:00:002.836
2026-09-16 03:00:002.836
2026-09-16 02:00:002.836
2026-09-16 01:00:002.836
2026-09-16 00:00:002.836
2026-09-15 23:00:002.841
2026-09-15 22:00:002.841
2026-09-15 21:00:002.841
2026-09-15 20:00:002.841
2026-09-15 19:00:002.841
2026-09-15 18:00:002.841
2026-09-15 17:00:002.841
2026-09-15 16:00:002.841
2026-09-15 15:00:002.841
2026-09-15 14:00:002.841
2026-09-15 13:00:002.841
2026-09-15 12:00:002.841
2026-09-15 11:00:002.841
2026-09-15 10:00:002.841
2026-09-15 09:00:002.841
2026-09-15 08:00:002.841
2026-09-15 07:00:002.841
2026-09-15 06:00:002.841
2026-09-15 05:00:002.841
2026-09-15 04:00:002.841
2026-09-15 03:00:002.841
2026-09-15 02:00:002.841
2026-09-15 01:00:002.841
2026-09-15 00:00:002.864
2026-09-14 23:00:002.864
2026-09-14 22:00:002.864
2026-09-14 21:00:002.864
2026-09-14 20:00:002.864
2026-09-14 19:00:002.864
2026-09-14 18:00:002.864
2026-09-14 17:00:002.864
2026-09-14 16:00:002.864
2026-09-14 15:00:002.864
2026-09-14 14:00:002.864
2026-09-14 13:00:002.864
2026-09-14 12:00:002.864
2026-09-14 11:00:002.864
2026-09-14 10:00:002.864
2026-09-14 09:00:002.864
2026-09-14 08:00:002.864
2026-09-14 07:00:002.864
2026-09-14 06:00:002.864
2026-09-14 05:00:002.864
2026-09-14 04:00:002.864
2026-09-14 03:00:002.864
2026-09-14 02:00:002.864
2026-09-14 01:00:002.864
2026-09-14 00:00:002.864
2026-09-13 23:00:002.865
2026-09-13 22:00:002.865
2026-09-13 21:00:002.865
2026-09-13 20:00:002.865
2026-09-13 19:00:002.865
2026-09-13 18:00:002.865
2026-09-13 17:00:002.865
2026-09-13 16:00:002.865
2026-09-13 15:00:002.865
2026-09-13 14:00:002.865
2026-09-13 13:00:002.865
2026-09-13 12:00:002.865
2026-09-13 11:00:002.865
2026-09-13 10:00:002.865
2026-09-13 09:00:002.865
2026-09-13 08:00:002.865
2026-09-13 07:00:002.865
2026-09-13 06:00:002.865
2026-09-13 05:00:002.865
2026-09-13 04:00:002.865
2026-09-13 03:00:002.865
2026-09-13 02:00:002.865
2026-09-13 01:00:002.865
2026-09-13 00:00:002.864
2026-09-12 23:00:002.864
2026-09-12 22:00:002.864
2026-09-12 21:00:002.864
2026-09-12 20:00:002.864
2026-09-12 19:00:002.864
2026-09-12 18:00:002.864
2026-09-12 17:00:002.864
2026-09-12 16:00:002.864
2026-09-12 15:00:002.864
2026-09-12 14:00:002.864
2026-09-12 13:00:002.864
2026-09-12 12:00:002.864
2026-09-12 11:00:002.864
2026-09-12 10:00:002.864
2026-09-12 09:00:002.864
2026-09-12 08:00:002.864
2026-09-12 07:00:002.864
2026-09-12 06:00:002.864
2026-09-12 05:00:002.864
2026-09-12 04:00:002.864
2026-09-12 03:00:002.864
2026-09-12 02:00:002.864
2026-09-12 01:00:002.864
2026-09-12 00:00:002.862
2026-09-11 23:00:002.862
2026-09-11 22:00:002.862
2026-09-11 21:00:002.862
2026-09-11 20:00:002.862
2026-09-11 19:00:002.862
2026-09-11 18:00:002.862
2026-09-11 17:00:002.862
2026-09-11 16:00:002.862
2026-09-11 15:00:002.862
2026-09-11 14:00:002.862
2026-09-11 13:00:002.862
2026-09-11 12:00:002.862
2026-09-11 11:00:002.862
2026-09-11 10:00:002.862
2026-09-11 09:00:002.862
2026-09-11 08:00:002.862
2026-09-11 07:00:002.862
2026-09-11 06:00:002.862
2026-09-11 05:00:002.862
2026-09-11 04:00:002.862
2026-09-11 03:00:002.862
2026-09-11 02:00:002.862
2026-09-11 01:00:002.862
2026-09-11 00:00:002.871
2026-09-10 23:00:002.871
2026-09-10 22:00:002.871
2026-09-10 21:00:002.871
2026-09-10 20:00:002.871
2026-09-10 19:00:002.871
2026-09-10 18:00:002.871
2026-09-10 17:00:002.871
2026-09-10 16:00:002.871
2026-09-10 15:00:002.871
2026-09-10 14:00:002.871
2026-09-10 13:00:002.871
2026-09-10 12:00:002.871
2026-09-10 11:00:002.871
2026-09-10 10:00:002.871
2026-09-10 09:00:002.871
2026-09-10 08:00:002.871
2026-09-10 07:00:002.871
2026-09-10 06:00:002.871
2026-09-10 05:00:002.871
2026-09-10 04:00:002.871
2026-09-10 03:00:002.871
2026-09-10 02:00:002.871
2026-09-10 01:00:002.871
2026-09-10 00:00:002.864
2026-09-09 23:00:002.864
2026-09-09 22:00:002.864
2026-09-09 21:00:002.864
2026-09-09 20:00:002.864
2026-09-09 19:00:002.864
2026-09-09 18:00:002.864
2026-09-09 17:00:002.864
2026-09-09 16:00:002.864
2026-09-09 15:00:002.864
2026-09-09 14:00:002.864
2026-09-09 13:00:002.864
2026-09-09 12:00:002.864
2026-09-09 11:00:002.864
2026-09-09 10:00:002.864
2026-09-09 09:00:002.864
2026-09-09 08:00:002.864
2026-09-09 07:00:002.864
2026-09-09 06:00:002.864
2026-09-09 05:00:002.864
2026-09-09 04:00:002.864
2026-09-09 03:00:002.864
2026-09-09 02:00:002.864
2026-09-09 01:00:002.864
2026-09-09 00:00:002.862
2026-09-08 23:00:002.862
2026-09-08 22:00:002.862
2026-09-08 21:00:002.862
2026-09-08 20:00:002.862
2026-09-08 19:00:002.862
2026-09-08 18:00:002.862
2026-09-08 17:00:002.862
2026-09-08 16:00:002.862
2026-09-08 15:00:002.862
2026-09-08 14:00:002.862
2026-09-08 13:00:002.862
2026-09-08 12:00:002.862
2026-09-08 11:00:002.862
2026-09-08 10:00:002.862
2026-09-08 09:00:002.862
2026-09-08 08:00:002.862
2026-09-08 07:00:002.862
2026-09-08 06:00:002.862
2026-09-08 05:00:002.862
2026-09-08 04:00:002.862
2026-09-08 03:00:002.862
2026-09-08 02:00:002.862
2026-09-08 01:00:002.862
2026-09-08 00:00:002.869
2026-09-07 23:00:002.869
2026-09-07 22:00:002.869
2026-09-07 21:00:002.869
2026-09-07 20:00:002.869
2026-09-07 19:00:002.869
2026-09-07 18:00:002.869
2026-09-07 17:00:002.869
2026-09-07 16:00:002.869
2026-09-07 15:00:002.869
2026-09-07 14:00:002.869
2026-09-07 13:00:002.869
2026-09-07 12:00:002.869
2026-09-07 11:00:002.869
2026-09-07 10:00:002.869
2026-09-07 09:00:002.869
2026-09-07 08:00:002.869
2026-09-07 07:00:002.869
2026-09-07 06:00:002.869
2026-09-07 05:00:002.869
2026-09-07 04:00:002.869
2026-09-07 03:00:002.869
2026-09-07 02:00:002.869
2026-09-07 01:00:002.869
2026-09-07 00:00:002.867
2026-09-06 23:00:002.867
2026-09-06 22:00:002.867
2026-09-06 21:00:002.867
2026-09-06 20:00:002.867
2026-09-06 19:00:002.867
2026-09-06 18:00:002.867
2026-09-06 17:00:002.867
2026-09-06 16:00:002.867
2026-09-06 15:00:002.867
2026-09-06 14:00:002.867
2026-09-06 13:00:002.867
2026-09-06 12:00:002.867
2026-09-06 11:00:002.867
2026-09-06 10:00:002.867
2026-09-06 09:00:002.867
2026-09-06 08:00:002.867
2026-09-06 07:00:002.867
2026-09-06 06:00:002.867
2026-09-06 05:00:002.867
2026-09-06 04:00:002.867
2026-09-06 03:00:002.867
2026-09-06 02:00:002.867
2026-09-06 01:00:002.867
2026-09-06 00:00:002.866
2026-09-05 23:00:002.866
2026-09-05 22:00:002.866
2026-09-05 21:00:002.866
2026-09-05 20:00:002.866
2026-09-05 19:00:002.866
2026-09-05 18:00:002.866
2026-09-05 17:00:002.866
2026-09-05 16:00:002.866
2026-09-05 15:00:002.866
2026-09-05 14:00:002.866
2026-09-05 13:00:002.866
2026-09-05 12:00:002.866
2026-09-05 11:00:002.866
2026-09-05 10:00:002.866
2026-09-05 09:00:002.866
2026-09-05 08:00:002.866
2026-09-05 07:00:002.866
2026-09-05 06:00:002.866
2026-09-05 05:00:002.866
2026-09-05 04:00:002.866
2026-09-05 03:00:002.866
2026-09-05 02:00:002.866
2026-09-05 01:00:002.866
2026-09-05 00:00:002.866
2026-09-04 23:00:002.856
2026-09-04 22:00:002.856
2026-09-04 21:00:002.856
2026-09-04 20:00:002.856
2026-09-04 19:00:002.856
2026-09-04 18:00:002.856
2026-09-04 17:00:002.856
2026-09-04 16:00:002.856
2026-09-04 15:00:002.856
2026-09-04 14:00:002.856
2026-09-04 13:00:002.856
2026-09-04 12:00:002.856
2026-09-04 11:00:002.856
2026-09-04 10:00:002.856
2026-09-04 09:00:002.856
2026-09-04 08:00:002.856
2026-09-04 07:00:002.856
2026-09-04 06:00:002.856
2026-09-04 05:00:002.856
2026-09-04 04:00:002.856
2026-09-04 03:00:002.856
2026-09-04 02:00:002.856
2026-09-04 01:00:002.856
2026-09-04 00:00:002.856
2026-09-03 23:00:002.845
2026-09-03 22:00:002.845
2026-09-03 21:00:002.845
2026-09-03 20:00:002.845
2026-09-03 19:00:002.845
2026-09-03 18:00:002.845
2026-09-03 17:00:002.845
2026-09-03 16:00:002.845
2026-09-03 15:00:002.845
2026-09-03 14:00:002.845
2026-09-03 13:00:002.845
2026-09-03 12:00:002.845
2026-09-03 11:00:002.845
2026-09-03 10:00:002.845
2026-09-03 09:00:002.845
2026-09-03 08:00:002.845
2026-09-03 07:00:002.845
2026-09-03 06:00:002.845
2026-09-03 05:00:002.845
2026-09-03 04:00:002.845
2026-09-03 03:00:002.845
2026-09-03 02:00:002.845

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.