Saltar al contenido

Historial de MXN a SAR

SAR por 1 MXN

Conversor actual Par inverso

Última conversión guardada: 1 MXN = 0.206 SAR (última conversión guardada, no un cierre diario UTC)

167 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 01:00:00.

Último
1 MXN = 0.206 SAR UTC 2026-10-03 01:00:00
Observaciones
167
Máximo del periodo
0.212
Mínimo del periodo
0.205
Variación en el periodo
-0.0063 De la primera a la última observación guardada en este periodo.
Variación %
-2.98%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 MXN = 0.206 SAR el 2026-10-03 01:00:00. 167 observaciones.

Instantánea horaria guardada: 1 MXN = X SAR (hora UTC)
Hora UTC1 MXN = SAR
2026-10-03 01:00:000.206
2026-10-03 00:00:000.206
2026-10-02 23:00:000.205
2026-10-02 22:00:000.205
2026-10-02 21:00:000.205
2026-10-02 20:00:000.205
2026-10-02 19:00:000.205
2026-10-02 18:00:000.205
2026-10-02 17:00:000.205
2026-10-02 16:00:000.205
2026-10-02 15:00:000.205
2026-10-02 14:00:000.205
2026-10-02 13:00:000.205
2026-10-02 12:00:000.205
2026-10-02 11:00:000.205
2026-10-02 10:00:000.205
2026-10-02 09:00:000.205
2026-10-02 08:00:000.205
2026-10-02 07:00:000.205
2026-10-02 06:00:000.205
2026-10-02 05:00:000.205
2026-10-02 04:00:000.205
2026-10-02 03:00:000.205
2026-10-02 02:00:000.205
2026-10-02 01:00:000.205
2026-10-02 00:00:000.205
2026-10-01 23:00:000.207
2026-10-01 22:00:000.207
2026-10-01 21:00:000.207
2026-10-01 20:00:000.207
2026-10-01 19:00:000.207
2026-10-01 18:00:000.207
2026-10-01 17:00:000.207
2026-10-01 16:00:000.207
2026-10-01 15:00:000.207
2026-10-01 14:00:000.207
2026-10-01 13:00:000.207
2026-10-01 12:00:000.207
2026-10-01 11:00:000.207
2026-10-01 10:00:000.207
2026-10-01 09:00:000.207
2026-10-01 08:00:000.207
2026-10-01 07:00:000.207
2026-10-01 06:00:000.207
2026-10-01 05:00:000.207
2026-10-01 04:00:000.207
2026-10-01 03:00:000.207
2026-10-01 02:00:000.207
2026-10-01 01:00:000.207
2026-10-01 00:00:000.207
2026-09-30 23:00:000.208
2026-09-30 22:00:000.208
2026-09-30 21:00:000.208
2026-09-30 20:00:000.208
2026-09-30 19:00:000.208
2026-09-30 18:00:000.208
2026-09-30 17:00:000.208
2026-09-30 16:00:000.208
2026-09-30 15:00:000.208
2026-09-30 14:00:000.208
2026-09-30 13:00:000.208
2026-09-30 12:00:000.208
2026-09-30 11:00:000.208
2026-09-30 10:00:000.208
2026-09-30 09:00:000.208
2026-09-30 08:00:000.208
2026-09-30 07:00:000.208
2026-09-30 06:00:000.208
2026-09-30 05:00:000.208
2026-09-30 04:00:000.208
2026-09-30 03:00:000.208
2026-09-30 02:00:000.208
2026-09-30 01:00:000.208
2026-09-30 00:00:000.208
2026-09-29 23:00:000.210
2026-09-29 22:00:000.210
2026-09-29 21:00:000.210
2026-09-29 20:00:000.210
2026-09-29 19:00:000.210
2026-09-29 18:00:000.210
2026-09-29 17:00:000.210
2026-09-29 16:00:000.210
2026-09-29 15:00:000.210
2026-09-29 14:00:000.210
2026-09-29 13:00:000.210
2026-09-29 12:00:000.210
2026-09-29 11:00:000.210
2026-09-29 10:00:000.210
2026-09-29 09:00:000.210
2026-09-29 08:00:000.210
2026-09-29 07:00:000.210
2026-09-29 06:00:000.210
2026-09-29 05:00:000.210
2026-09-29 04:00:000.210
2026-09-29 03:00:000.210
2026-09-29 02:00:000.210
2026-09-29 01:00:000.210
2026-09-29 00:00:000.210
2026-09-28 23:00:000.211
2026-09-28 22:00:000.211
2026-09-28 21:00:000.211
2026-09-28 20:00:000.211
2026-09-28 19:00:000.211
2026-09-28 18:00:000.211
2026-09-28 17:00:000.211
2026-09-28 16:00:000.211
2026-09-28 15:00:000.211
2026-09-28 14:00:000.211
2026-09-28 13:00:000.211
2026-09-28 12:00:000.211
2026-09-28 11:00:000.211
2026-09-28 10:00:000.211
2026-09-28 09:00:000.211
2026-09-28 08:00:000.211
2026-09-28 07:00:000.211
2026-09-28 06:00:000.211
2026-09-28 05:00:000.211
2026-09-28 04:00:000.211
2026-09-28 03:00:000.211
2026-09-28 02:00:000.211
2026-09-28 01:00:000.211
2026-09-28 00:00:000.211
2026-09-27 23:00:000.212
2026-09-27 22:00:000.212
2026-09-27 21:00:000.212
2026-09-27 20:00:000.212
2026-09-27 19:00:000.212
2026-09-27 18:00:000.212
2026-09-27 17:00:000.212
2026-09-27 16:00:000.212
2026-09-27 15:00:000.212
2026-09-27 14:00:000.212
2026-09-27 13:00:000.212
2026-09-27 12:00:000.212
2026-09-27 11:00:000.212
2026-09-27 10:00:000.212
2026-09-27 09:00:000.212
2026-09-27 08:00:000.212
2026-09-27 07:00:000.212
2026-09-27 06:00:000.212
2026-09-27 05:00:000.212
2026-09-27 04:00:000.212
2026-09-27 03:00:000.212
2026-09-27 02:00:000.212
2026-09-27 01:00:000.212
2026-09-27 00:00:000.212
2026-09-26 23:00:000.212
2026-09-26 22:00:000.212
2026-09-26 21:00:000.212
2026-09-26 20:00:000.212
2026-09-26 19:00:000.212
2026-09-26 18:00:000.212
2026-09-26 17:00:000.212
2026-09-26 16:00:000.212
2026-09-26 15:00:000.212
2026-09-26 14:00:000.212
2026-09-26 13:00:000.212
2026-09-26 12:00:000.212
2026-09-26 11:00:000.212
2026-09-26 10:00:000.212
2026-09-26 09:00:000.212
2026-09-26 08:00:000.212
2026-09-26 07:00:000.212
2026-09-26 06:00:000.212
2026-09-26 05:00:000.212
2026-09-26 04:00:000.212
2026-09-26 03:00:000.212

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.