Saltar al contenido

Historial de MXN a PHP

PHP por 1 MXN

Conversor actual Par inverso

Última conversión guardada: 1 MXN = 3.437 PHP (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 MXN = 3.437 PHP UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
3.537
Mínimo del periodo
3.436
Variación en el periodo
-0.100 De la primera a la última observación guardada en este periodo.
Variación %
-2.83%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 MXN = 3.437 PHP el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 MXN = X PHP (hora UTC)
Hora UTC1 MXN = PHP
2026-10-03 01:00:003.437
2026-10-03 00:00:003.437
2026-10-02 23:00:003.436
2026-10-02 22:00:003.436
2026-10-02 21:00:003.436
2026-10-02 20:00:003.436
2026-10-02 19:00:003.436
2026-10-02 18:00:003.436
2026-10-02 17:00:003.436
2026-10-02 16:00:003.436
2026-10-02 15:00:003.436
2026-10-02 14:00:003.436
2026-10-02 13:00:003.436
2026-10-02 12:00:003.436
2026-10-02 11:00:003.436
2026-10-02 10:00:003.436
2026-10-02 09:00:003.436
2026-10-02 08:00:003.436
2026-10-02 07:00:003.436
2026-10-02 06:00:003.436
2026-10-02 05:00:003.436
2026-10-02 04:00:003.436
2026-10-02 03:00:003.436
2026-10-02 02:00:003.436
2026-10-02 01:00:003.436
2026-10-02 00:00:003.436
2026-10-01 23:00:003.471
2026-10-01 22:00:003.471
2026-10-01 21:00:003.471
2026-10-01 20:00:003.471
2026-10-01 19:00:003.471
2026-10-01 18:00:003.471
2026-10-01 17:00:003.471
2026-10-01 16:00:003.471
2026-10-01 15:00:003.471
2026-10-01 14:00:003.471
2026-10-01 13:00:003.471
2026-10-01 12:00:003.471
2026-10-01 11:00:003.471
2026-10-01 10:00:003.471
2026-10-01 09:00:003.471
2026-10-01 08:00:003.471
2026-10-01 07:00:003.471
2026-10-01 06:00:003.471
2026-10-01 05:00:003.471
2026-10-01 04:00:003.471
2026-10-01 03:00:003.471
2026-10-01 02:00:003.471
2026-10-01 01:00:003.471
2026-10-01 00:00:003.471
2026-09-30 23:00:003.473
2026-09-30 22:00:003.473
2026-09-30 21:00:003.473
2026-09-30 20:00:003.473
2026-09-30 19:00:003.473
2026-09-30 18:00:003.473
2026-09-30 17:00:003.473
2026-09-30 16:00:003.473
2026-09-30 15:00:003.473
2026-09-30 14:00:003.473
2026-09-30 13:00:003.473
2026-09-30 12:00:003.473
2026-09-30 11:00:003.473
2026-09-30 10:00:003.473
2026-09-30 09:00:003.473
2026-09-30 08:00:003.473
2026-09-30 07:00:003.473
2026-09-30 06:00:003.473
2026-09-30 05:00:003.473
2026-09-30 04:00:003.473
2026-09-30 03:00:003.473
2026-09-30 02:00:003.473
2026-09-30 01:00:003.473
2026-09-30 00:00:003.473
2026-09-29 23:00:003.492
2026-09-29 22:00:003.492
2026-09-29 21:00:003.492
2026-09-29 20:00:003.492
2026-09-29 19:00:003.492
2026-09-29 18:00:003.492
2026-09-29 17:00:003.492
2026-09-29 16:00:003.492
2026-09-29 15:00:003.492
2026-09-29 14:00:003.492
2026-09-29 13:00:003.492
2026-09-29 12:00:003.492
2026-09-29 11:00:003.492
2026-09-29 10:00:003.492
2026-09-29 09:00:003.492
2026-09-29 08:00:003.492
2026-09-29 07:00:003.492
2026-09-29 06:00:003.492
2026-09-29 05:00:003.492
2026-09-29 04:00:003.492
2026-09-29 03:00:003.492
2026-09-29 02:00:003.492
2026-09-29 01:00:003.492
2026-09-29 00:00:003.492
2026-09-28 23:00:003.521
2026-09-28 22:00:003.521
2026-09-28 21:00:003.521
2026-09-28 20:00:003.521
2026-09-28 19:00:003.521
2026-09-28 18:00:003.521
2026-09-28 17:00:003.521
2026-09-28 16:00:003.521
2026-09-28 15:00:003.521
2026-09-28 14:00:003.521
2026-09-28 13:00:003.521
2026-09-28 12:00:003.521
2026-09-28 11:00:003.521
2026-09-28 10:00:003.521
2026-09-28 09:00:003.521
2026-09-28 08:00:003.521
2026-09-28 07:00:003.521
2026-09-28 06:00:003.521
2026-09-28 05:00:003.521
2026-09-28 04:00:003.521
2026-09-28 03:00:003.521
2026-09-28 02:00:003.521
2026-09-28 01:00:003.521
2026-09-28 00:00:003.521
2026-09-27 23:00:003.533
2026-09-27 22:00:003.533
2026-09-27 21:00:003.533
2026-09-27 20:00:003.533
2026-09-27 19:00:003.533
2026-09-27 18:00:003.533
2026-09-27 17:00:003.533
2026-09-27 16:00:003.533
2026-09-27 15:00:003.533
2026-09-27 14:00:003.533
2026-09-27 13:00:003.533
2026-09-27 12:00:003.533
2026-09-27 11:00:003.533
2026-09-27 10:00:003.533
2026-09-27 09:00:003.533
2026-09-27 08:00:003.533
2026-09-27 07:00:003.533
2026-09-27 06:00:003.533
2026-09-27 05:00:003.533
2026-09-27 04:00:003.533
2026-09-27 03:00:003.533
2026-09-27 02:00:003.533
2026-09-27 01:00:003.533
2026-09-27 00:00:003.533
2026-09-26 23:00:003.537
2026-09-26 22:00:003.537
2026-09-26 21:00:003.537
2026-09-26 20:00:003.537
2026-09-26 19:00:003.537
2026-09-26 18:00:003.537
2026-09-26 17:00:003.537
2026-09-26 16:00:003.537
2026-09-26 15:00:003.537
2026-09-26 14:00:003.537
2026-09-26 13:00:003.537
2026-09-26 12:00:003.537
2026-09-26 11:00:003.537
2026-09-26 10:00:003.537
2026-09-26 09:00:003.537
2026-09-26 08:00:003.537
2026-09-26 07:00:003.537
2026-09-26 06:00:003.537
2026-09-26 05:00:003.537
2026-09-26 04:00:003.537
2026-09-26 03:00:003.537
2026-09-26 02:00:003.537

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.