Saltar al contenido

Historial de MXN a HNL

HNL por 1 MXN

Conversor actual Par inverso

Última conversión guardada: 1 MXN = 1.474 HNL (última conversión guardada, no un cierre diario UTC)

167 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 04:00:00 to 2026-10-03 02:00:00.

Último
1 MXN = 1.474 HNL UTC 2026-10-03 02:00:00
Observaciones
167
Máximo del periodo
1.519
Mínimo del periodo
1.468
Variación en el periodo
-0.045 De la primera a la última observación guardada en este periodo.
Variación %
-2.99%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 MXN = 1.474 HNL el 2026-10-03 02:00:00. 167 observaciones.

Instantánea horaria guardada: 1 MXN = X HNL (hora UTC)
Hora UTC1 MXN = HNL
2026-10-03 02:00:001.474
2026-10-03 01:00:001.474
2026-10-03 00:00:001.474
2026-10-02 23:00:001.468
2026-10-02 22:00:001.468
2026-10-02 21:00:001.468
2026-10-02 20:00:001.468
2026-10-02 19:00:001.468
2026-10-02 18:00:001.468
2026-10-02 17:00:001.468
2026-10-02 16:00:001.468
2026-10-02 15:00:001.468
2026-10-02 14:00:001.468
2026-10-02 13:00:001.468
2026-10-02 12:00:001.468
2026-10-02 11:00:001.468
2026-10-02 10:00:001.468
2026-10-02 09:00:001.468
2026-10-02 08:00:001.468
2026-10-02 07:00:001.468
2026-10-02 06:00:001.468
2026-10-02 05:00:001.468
2026-10-02 04:00:001.468
2026-10-02 03:00:001.468
2026-10-02 02:00:001.468
2026-10-02 01:00:001.468
2026-10-02 00:00:001.468
2026-10-01 23:00:001.485
2026-10-01 22:00:001.485
2026-10-01 21:00:001.485
2026-10-01 20:00:001.485
2026-10-01 19:00:001.485
2026-10-01 18:00:001.485
2026-10-01 17:00:001.485
2026-10-01 16:00:001.485
2026-10-01 15:00:001.485
2026-10-01 14:00:001.485
2026-10-01 13:00:001.485
2026-10-01 12:00:001.485
2026-10-01 11:00:001.485
2026-10-01 10:00:001.485
2026-10-01 09:00:001.485
2026-10-01 08:00:001.485
2026-10-01 07:00:001.485
2026-10-01 06:00:001.485
2026-10-01 05:00:001.485
2026-10-01 04:00:001.485
2026-10-01 03:00:001.485
2026-10-01 02:00:001.485
2026-10-01 01:00:001.485
2026-10-01 00:00:001.485
2026-09-30 23:00:001.488
2026-09-30 22:00:001.488
2026-09-30 21:00:001.488
2026-09-30 20:00:001.488
2026-09-30 19:00:001.488
2026-09-30 18:00:001.488
2026-09-30 17:00:001.488
2026-09-30 16:00:001.488
2026-09-30 15:00:001.488
2026-09-30 14:00:001.488
2026-09-30 13:00:001.488
2026-09-30 12:00:001.488
2026-09-30 11:00:001.488
2026-09-30 10:00:001.488
2026-09-30 09:00:001.488
2026-09-30 08:00:001.488
2026-09-30 07:00:001.488
2026-09-30 06:00:001.488
2026-09-30 05:00:001.488
2026-09-30 04:00:001.488
2026-09-30 03:00:001.488
2026-09-30 02:00:001.488
2026-09-30 01:00:001.488
2026-09-30 00:00:001.488
2026-09-29 23:00:001.499
2026-09-29 22:00:001.499
2026-09-29 21:00:001.499
2026-09-29 20:00:001.499
2026-09-29 19:00:001.499
2026-09-29 18:00:001.499
2026-09-29 17:00:001.499
2026-09-29 16:00:001.499
2026-09-29 15:00:001.499
2026-09-29 14:00:001.499
2026-09-29 13:00:001.499
2026-09-29 12:00:001.499
2026-09-29 11:00:001.499
2026-09-29 10:00:001.499
2026-09-29 09:00:001.499
2026-09-29 08:00:001.499
2026-09-29 07:00:001.499
2026-09-29 06:00:001.499
2026-09-29 05:00:001.499
2026-09-29 04:00:001.499
2026-09-29 03:00:001.499
2026-09-29 02:00:001.499
2026-09-29 01:00:001.499
2026-09-29 00:00:001.499
2026-09-28 23:00:001.513
2026-09-28 22:00:001.513
2026-09-28 21:00:001.513
2026-09-28 20:00:001.513
2026-09-28 19:00:001.513
2026-09-28 18:00:001.513
2026-09-28 17:00:001.513
2026-09-28 16:00:001.513
2026-09-28 15:00:001.513
2026-09-28 14:00:001.513
2026-09-28 13:00:001.513
2026-09-28 12:00:001.513
2026-09-28 11:00:001.513
2026-09-28 10:00:001.513
2026-09-28 09:00:001.513
2026-09-28 08:00:001.513
2026-09-28 07:00:001.513
2026-09-28 06:00:001.513
2026-09-28 05:00:001.513
2026-09-28 04:00:001.513
2026-09-28 03:00:001.513
2026-09-28 02:00:001.513
2026-09-28 01:00:001.513
2026-09-28 00:00:001.513
2026-09-27 23:00:001.518
2026-09-27 22:00:001.518
2026-09-27 21:00:001.518
2026-09-27 20:00:001.518
2026-09-27 19:00:001.518
2026-09-27 18:00:001.518
2026-09-27 17:00:001.518
2026-09-27 16:00:001.518
2026-09-27 15:00:001.518
2026-09-27 14:00:001.518
2026-09-27 13:00:001.518
2026-09-27 12:00:001.518
2026-09-27 11:00:001.518
2026-09-27 10:00:001.518
2026-09-27 09:00:001.518
2026-09-27 08:00:001.518
2026-09-27 07:00:001.518
2026-09-27 06:00:001.518
2026-09-27 05:00:001.518
2026-09-27 04:00:001.518
2026-09-27 03:00:001.518
2026-09-27 02:00:001.518
2026-09-27 01:00:001.518
2026-09-27 00:00:001.518
2026-09-26 23:00:001.519
2026-09-26 22:00:001.519
2026-09-26 21:00:001.519
2026-09-26 20:00:001.519
2026-09-26 19:00:001.519
2026-09-26 18:00:001.519
2026-09-26 17:00:001.519
2026-09-26 16:00:001.519
2026-09-26 15:00:001.519
2026-09-26 14:00:001.519
2026-09-26 13:00:001.519
2026-09-26 12:00:001.519
2026-09-26 11:00:001.519
2026-09-26 10:00:001.519
2026-09-26 09:00:001.519
2026-09-26 08:00:001.519
2026-09-26 07:00:001.519
2026-09-26 06:00:001.519
2026-09-26 05:00:001.519
2026-09-26 04:00:001.519

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.